HDAX P-IN./ DE0008469016
HDAX| 2024. 06. 06. 17:50:00 | Vált. +30,80 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 9 941,15XXP | +0,31% | 9 930,64 | 10 009,42 | 9 922,92 | 9 910,35 |
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| SCOUT24 SE NA O.N. | 71,75 | +0,42% | +1,56% | +12,85% | +18,48% | +9,58% | Piacok | |
| STROEER SE + CO. KGAA | 67,05 | +0,45% | +9,74% | +22,13% | +46,53% | +0,83% | Piacok | |
| ECKERT+ZIEGLER INH O.N. | 48,320 | +0,46% | +22,58% | +27,83% | +21,10% | -47,19% | Piacok | |
| HELLOFRESH SE INH O.N. | 5,700 | +0,53% | -7,47% | -63,24% | -69,87% | -92,89% | Piacok | |
| JENOPTIK AG NA O.N. | 29,460 | +0,55% | +17,28% | +10,25% | -4,41% | +22,65% | Piacok | |
| DELIVERY HERO SE NA O.N. | 28,660 | +0,56% | +8,15% | -8,83% | -17,20% | -74,22% | Piacok | |
| FRESEN.MED.CARE KGAA O.N. | 39,390 | +0,56% | -0,56% | +5,52% | -5,31% | -41,77% | Piacok | |
| K+S AG NA O.N. | 13,140 | +0,57% | -4,75% | -4,30% | -12,89% | +11,31% | Piacok | |
| AURUBIS AG | 74,30 | +0,61% | +7,60% | -3,10% | -4,69% | -6,12% | Piacok | |
| MERCK KGAA O.N. | 171,90 | +0,67% | +13,13% | +22,13% | +0,82% | +17,42% | Piacok | |
| REDCARE PHARMACY INH. | 117,20 | +0,69% | -10,74% | -12,93% | +18,62% | -23,60% | Piacok | |
| SUESS MICROTEC SE NA O.N. | 58,10 | +0,69% | +23,09% | +129,19% | +142,08% | +152,61% | Piacok | |
| CARL ZEISS MEDITEC AG | 85,45 | +0,71% | -14,55% | -0,85% | -22,67% | -42,71% | Piacok | |
| HENKEL AG+CO.KGAA VZO | 84,06 | +0,79% | +5,74% | +15,47% | +12,38% | -10,88% | Piacok | |
| RTL GROUP | 31,250 | +0,81% | +5,75% | -5,13% | -16,17% | -36,30% | Piacok | |
| HELLA GMBH+CO. KGAA O.N. | 84,50 | +0,84% | +1,20% | +4,71% | +16,07% | +43,81% | Piacok | |
| QIAGEN NV | 41,115 | +0,85% | +3,76% | +2,79% | -8,08% | +2,20% | Piacok | |
| SIEMENS HEALTH.AG NA O.N. | 55,06 | +0,88% | +4,96% | +4,68% | +3,22% | +17,47% | Piacok | |
| GERRESHEIMER AG | 108,10 | +0,93% | +5,67% | +25,48% | -1,28% | +20,11% | Piacok | |
| FUCHS SE VZO NA O.N. | 45,600 | +1,15% | +4,44% | +18,69% | +33,88% | +10,79% | Piacok | |
| TALANX AG NA O.N. | 75,50 | +1,21% | +5,96% | +12,94% | +43,54% | +117,70% | Piacok | |
| DEUTSCHE POST AG NA O.N. | 39,720 | +1,22% | +3,38% | -11,47% | -5,97% | -29,89% | Piacok | |
| BECHTLE AG O.N. | 46,300 | +1,22% | +1,14% | +6,49% | +24,76% | -10,50% | Piacok | |
| PUMA SE | 47,560 | +1,34% | +4,69% | -19,64% | +1,32% | -48,62% | Piacok | |
| NAGARRO SE | 82,20 | +1,36% | +10,93% | -1,91% | +2,81% | -10,46% | Piacok | |
| MUENCH.RUECKVERS.VNA O.N. | 462,70 | +1,36% | +11,68% | +18,04% | +37,71% | +94,66% | Piacok | |
| DAIMLER TRUCK HLDG NA ON | 40,080 | +1,39% | -1,26% | +25,02% | +35,54% | - | Piacok | |
| HANNOVER RUECK SE NA O.N. | 234,80 | +1,43% | +0,86% | +7,56% | +17,11% | +63,62% | Piacok | |
| SARTORIUS AG VZO O.N. | 249,90 | +1,46% | -11,41% | -14,36% | -27,14% | -35,51% | Piacok | |
| CTS EVENTIM KGAA | 80,45 | +1,51% | -4,23% | +30,07% | +14,76% | +36,13% | Piacok |
