HDAX P-IN./ DE0008469016
HDAX| 2024. 05. 24. 17:50:00 | Vált. +0,90 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 9 961,43XXP | +0,01% | 9 898,28 | 9 968,03 | 9 870,25 | 9 960,53 |
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| SYMRISE AG INH. O.N. | 105,10 | -0,38% | +5,18% | +2,84% | +2,29% | -3,45% | Piacok | |
| AROUNDTOWN EO-,01 | 2,073 | -0,34% | +12,05% | -10,34% | +118,21% | -69,24% | Piacok | |
| FREENET AG NA O.N. | 23,180 | -0,26% | -13,44% | -8,52% | -1,61% | +4,37% | Piacok | |
| TALANX AG NA O.N. | 72,90 | -0,21% | +4,52% | +10,79% | +48,53% | +110,69% | Piacok | |
| CANCOM SE O.N. | 31,920 | -0,19% | +9,77% | +16,33% | +11,76% | -34,96% | Piacok | |
| DEUTSCHE BOERSE NA O.N. | 184,40 | -0,16% | +1,63% | +6,59% | +13,02% | +34,45% | Piacok | |
| INFINEON TECH.AG NA O.N. | 38,010 | -0,16% | +16,74% | +12,74% | +14,85% | +17,37% | Piacok | |
| HELLOFRESH SE INH O.N. | 5,872 | -0,14% | -16,09% | -60,47% | -73,20% | -92,37% | Piacok | |
| PORSCHE AG VZ | 75,52 | -0,13% | -15,56% | -12,29% | -34,24% | - | Piacok | |
| ENCAVIS AG INH. O.N. | 16,980 | -0,12% | +0,41% | +29,27% | +12,08% | +7,20% | Piacok | |
| DELIVERY HERO SE NA O.N. | 29,860 | -0,10% | -3,02% | -6,19% | -20,37% | -72,72% | Piacok | |
| FUCHS SE VZO NA O.N. | 45,560 | -0,09% | +3,83% | +15,34% | +32,13% | +8,58% | Piacok | |
| MORPHOSYS AG O.N. | 68,00 | -0,07% | +0,37% | +303,32% | +182,63% | -4,63% | Piacok | |
| BEIERSDORF AG O.N. | 146,20 | -0,07% | +5,14% | +13,86% | +18,96% | +48,76% | Piacok | |
| DT.TELEKOM AG NA | 21,760 | -0,05% | +0,42% | -0,64% | +2,93% | +26,73% | Piacok | |
| SIEMENS HEALTH.AG NA O.N. | 53,68 | -0,04% | +2,64% | +4,27% | +1,59% | +15,91% | Piacok | |
| HENKEL AG+CO.KGAA VZO | 83,54 | -0,02% | +15,10% | +17,66% | +9,55% | -12,58% | Piacok | |
| ATOSS SOFTWARE AG | 240,50 | 0,00% | -2,04% | +11,09% | +19,35% | +44,01% | Piacok | |
| CARL ZEISS MEDITEC AG | 92,35 | 0,00% | -6,72% | +6,42% | -14,13% | -37,73% | Piacok | |
| JUNGHEINRICH AG O.N.VZO | 36,540 | 0,00% | +3,57% | +26,79% | +22,54% | -14,06% | Piacok | |
| MTU AERO ENGINES NA O.N. | 234,30 | 0,00% | +6,45% | +24,56% | +6,02% | +12,64% | Piacok | |
| SIEMENS AG NA O.N. | 177,30 | +0,07% | +2,07% | +17,53% | +15,40% | +30,96% | Piacok | |
| EVONIK INDUSTRIES NA O.N. | 20,220 | +0,10% | +6,42% | +14,17% | +2,82% | -30,44% | Piacok | |
| BAY.MOTOREN WERKE AG ST | 92,84 | +0,13% | -11,62% | -1,29% | -9,67% | +8,24% | Piacok | |
| CONTINENTAL AG O.N. | 61,00 | +0,13% | -1,74% | -13,30% | -5,04% | -42,58% | Piacok | |
| SILTRONIC AG NA O.N. | 75,95 | +0,13% | -1,04% | -8,71% | +3,62% | -46,13% | Piacok | |
| E.ON SE NA O.N. | 12,350 | +0,16% | -0,80% | +4,75% | +10,76% | +22,76% | Piacok | |
| BAYER AG NA O.N. | 27,630 | +0,16% | +2,73% | -15,36% | -48,24% | -50,00% | Piacok | |
| RTL GROUP | 29,400 | +0,17% | +1,55% | -13,17% | -20,84% | -38,34% | Piacok | |
| UTD.INTERNET AG NA | 22,080 | +0,18% | -0,54% | +8,24% | +55,71% | -36,19% | Piacok |
