Hargreaves Lansdown PLC ORD 0.4P/  GB00B1VZ0M25  /

London Domestic
4/12/2024  5:35:03 PM Chg. -6.6000 Volume Bid6:30:00 PM Ask6:30:00 PM Market Capitalization Dividend Y. P/E Ratio
733.4000GBX -0.89% 696,929
Turnover(GBP): 3.55 mill.
-Bid Size: - -Ask Size: - 3.48 bill.GBP - -
 

Master data

WKN: A0MR1A
Ticker: HL/
Currency: GBX
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 5/6/2024
Indices: STOXX Europe 600, Bats Europe Finance Sector, Bats Europe All Companies, Bats UK 100, Bats UK 350, Bats UK All Companies, Bats UK Finance Sector, baha uk 100, Bats Brexit High 50

Quote data

Open: 747.2000
High: 749.8000
Low: 731.6000
Previous Close: 740.0000
Volume (shares): 696,929
Turnover: 3.55 mill.
Trades: 1,047
Market phase: CL
 
  All quotes in GBX

Performance

1 Week  
+1.27%
1 Month  
+2.34%
3 Months  
+0.14%
YTD
  -0.08%
1 Year
  -7.68%
3 Years
  -55.28%
5 Years
  -65.54%
1W High / 1W Low: 740.0000 732.2000
1M High / 1M Low: 748.6000 694.0000
6M High / 6M Low: 834.0000 690.4000
High (YTD): 2/15/2024 834.0000
Low (YTD): 3/19/2024 694.0000
52W High: 7/21/2023 927.0000
52W Low: 10/24/2023 690.4000
Avg. price 1W:   735.6800
Avg. volume 1W:   1.03 mill.
Avg. price 1M:   724.9900
Avg. volume 1M:   1.6 mill.
Avg. price 6M:   736.8688
Avg. volume 6M:   1.65 mill.
Avg. price 1Y:   768.5833
Avg. volume 1Y:   1.49 mill.
Volatility 1M:   18.30%
Volatility 6M:   29.45%
Volatility 1Y:   28.45%
Volatility 3Y:   33.03%
Dividend per Share: 0.42 GBP
Earnings per Share: 0.68 GBP
Return on Equity: 45.62%
Dividend Yield:   5.66%
P/E Ratio:   10.74
Market Capitalization:   3.48 bill. GBP
Free Float Market Cap.:   -