4/12/2024  5:35:03 PM Chg. -6.6000 Volume Bid6:30:00 PM Ask6:30:00 PM Market Capitalization Dividend Y. P/E Ratio
733.4000GBX -0.89% 696,929
Turnover(GBP): 3.55 mill.
-Bid Size: - -Ask Size: - 3.48 bill.GBP - -
 

Time & Sales

Date Time Last Volume
4/12/2024 5:35:03 PM 733.4000 219,472
4/12/2024 5:29:55 PM 734.6000 128
4/12/2024 5:29:55 PM 734.6000 83
4/12/2024 5:29:29 PM 734.6000 63
4/12/2024 5:29:20 PM 734.6000 165
4/12/2024 5:29:20 PM 734.4000 13
4/12/2024 5:27:54 PM 734.4000 499
4/12/2024 5:27:35 PM 734.6000 91
4/12/2024 5:27:21 PM 734.4000 400
4/12/2024 5:26:55 PM 734.6000 2
4/12/2024 5:25:53 PM 734.4000 137
4/12/2024 5:25:51 PM 734.4000 362
4/12/2024 5:25:48 PM 734.6000 1,943
 
  All quotes in GBX