Hargreaves Lansdown PLC ORD 0.4P/ GB00B1VZ0M25 /
| 2024-07-26 9:00:00 PM | Chg. -6.5000 | Volume | Bid2024-07-26 | Ask2024-07-26 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1,098.5000GBX | -0.59% | 796,185 Turnover(GBP): 8.76 mill. |
-Bid Size: - | 1,224.0000Ask Size: 1,000 | 5.21 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 5:35:04 PM | 1,098.5000 | 451,742 |
| 2024-07-26 | 5:28:23 PM | 1,100.5000 | 63 |
| 2024-07-26 | 5:28:23 PM | 1,100.5000 | 147 |
| 2024-07-26 | 5:28:23 PM | 1,100.5000 | 284 |
| 2024-07-26 | 5:28:13 PM | 1,100.5000 | 51 |
| 2024-07-26 | 5:28:13 PM | 1,100.5000 | 107 |
| 2024-07-26 | 5:28:13 PM | 1,100.5000 | 63 |
| 2024-07-26 | 5:27:57 PM | 1,100.5000 | 147 |
| 2024-07-26 | 5:27:57 PM | 1,100.5000 | 132 |
| 2024-07-26 | 5:27:57 PM | 1,100.5000 | 56 |
| 2024-07-26 | 5:27:55 PM | 1,100.5000 | 132 |
| 2024-07-26 | 5:27:55 PM | 1,100.5000 | 300 |
| 2024-07-26 | 5:27:55 PM | 1,100.5000 | 420 |
All quotes in GBX
