| Date | Time | Last | Volume |
|---|---|---|---|
| 9/13/2024 | 5:21:58 PM | 1,107.0000 | 26 |
| 9/13/2024 | 5:21:58 PM | 1,107.0000 | 125 |
| 9/13/2024 | 5:21:58 PM | 1,107.0000 | 128 |
| 9/13/2024 | 5:19:10 PM | 1,107.5000 | 200 |
| 9/13/2024 | 5:19:10 PM | 1,107.5000 | 11 |
| 9/13/2024 | 5:19:10 PM | 1,107.5000 | 30 |
| 9/13/2024 | 5:17:10 PM | 1,107.5000 | 241 |
| 9/13/2024 | 5:15:12 PM | 1,107.5000 | 211 |
| 9/13/2024 | 5:15:12 PM | 1,107.5000 | 30 |
| 9/13/2024 | 5:11:10 PM | 1,107.5000 | 19 |
| 9/13/2024 | 5:11:10 PM | 1,107.5000 | 59 |
| 9/13/2024 | 5:11:10 PM | 1,107.5000 | 138 |
| 9/13/2024 | 5:11:10 PM | 1,107.5000 | 26 |