| Date | Time | Last | Volume |
|---|---|---|---|
| 9/9/2024 | 4:15:27 PM | 1,106.0000 | 112 |
| 9/9/2024 | 4:15:26 PM | 1,106.0000 | 457 |
| 9/9/2024 | 4:15:22 PM | 1,106.0000 | 1,961 |
| 9/9/2024 | 4:15:22 PM | 1,106.0000 | 411 |
| 9/9/2024 | 4:15:22 PM | 1,106.0000 | 174 |
| 9/9/2024 | 4:14:35 PM | 1,106.5000 | 100 |
| 9/9/2024 | 4:14:10 PM | 1,106.5000 | 253 |
| 9/9/2024 | 4:14:10 PM | 1,106.5000 | 253 |
| 9/9/2024 | 4:14:10 PM | 1,106.5000 | 474 |
| 9/9/2024 | 4:14:10 PM | 1,106.5000 | 1,279 |
| 9/9/2024 | 4:14:10 PM | 1,106.5000 | 104 |
| 9/9/2024 | 4:14:10 PM | 1,106.5000 | 752 |