6/21/2024 5:30:01 PM Chg. -3.11 Open High Low Previous Close
819.61XXP -0.38% 822.72 824.02 814.91 822.72
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
Admiral Group PLC2,555.00-1.39%+0.08%
-5.82%-4.66%+20.63%-20.75%Markets 
Anglo American PLC2,459.00-0.14%+2.63%
-7.56%+27.46%+9.17%-13.12%Markets 
Antofagasta PLC2,053.00-4.11%+0.84%
-8.88%+21.01%+41.05%+41.83%Markets 
Ashtead Group PLC5,374.00-0.85%-1.09%
-5.98%-0.44%+0.09%+3.27%Markets 
Associated British Foods PLC2,456.00-1.13%-1.11%
-9.41%+3.41%+25.59%+9.01%Markets 
AstraZeneca PLC12,494.00+0.76%-0.24%
+0.64%+19.70%+9.37%+50.13%Markets 
Auto Trader Group PLC813.40-0.97%-0.54%
+7.96%+12.75%+37.82%+27.21%Markets 
Aviva PLC480.10-0.33%+1.08%
-0.97%+11.50%+24.41%-12.06%Markets 
B&M European Value Retail SA470.00-1.57%+1.56%
-14.82%-17.22%-17.60%-14.82%Markets 
BAE Systems PLC1,336.00-0.82%-0.06%
-4.30%+22.18%+42.70%+150.37%Markets 
Barclays PLC204.70-1.56%+1.10%
-4.32%+35.14%+40.92%+18.46%Markets 
Barratt Developments PLC473.90-0.55%-3.52%
-6.57%-16.15%+16.52%-31.99%Markets 
Beazley PLC698.000.00%+6.16%
+4.57%+31.95%+21.92%+113.75%Markets 
Berkeley Group Holdings PLC4,714.00-0.51%-5.96%
-9.95%-1.05%+25.11%-5.75%Markets 
BP PLC470.38-0.04%+2.28%
-2.51%+0.75%+3.53%+45.09%Markets 
British American Tobacco PLC2,483.00+1.18%+3.89%
+2.31%+8.50%-5.39%-10.43%Markets 
British Land Co PLC/The411.80-1.15%-3.51%
+3.16%+1.84%+38.23%-20.62%Markets 
BT Group PLC141.90-0.84%+2.01%
+12.15%+11.60%+11.56%-30.88%Markets 
Bunzl PLC3,017.00-0.36%+2.97%
-0.53%-5.97%+1.29%+26.61%Markets 
Burberry Group PLC982.20+1.03%-0.26%
-6.23%-31.43%-54.02%-56.35%Markets 
Centrica PLC137.10+0.42%+4.18%
-5.10%-3.50%+15.55%+169.46%Markets 
Coca-Cola HBC AG2,708.00+0.22%+0.74%
-2.17%+18.20%+15.88%+1.58%Markets 
Compass Group PLC2,265.00+1.16%+1.91%
+1.34%+6.56%+3.90%+48.18%Markets 
ConvaTec Group PLC237.10-2.59%-6.17%
-5.69%-3.07%+12.69%-0.08%Markets 
CRH PLC5,890.00-1.87%-2.39%
-7.33%+10.34%+40.89%+62.30%Markets 
Croda International PLC4,048.00-1.32%-1.77%
-12.08%-19.97%-27.48%-43.46%Markets 
DCC PLC5,575.00-2.02%+0.09%
-1.59%-2.47%+28.28%-6.08%Markets 
Diageo PLC2,583.50-0.44%+0.06%
-4.86%-9.15%-21.82%-26.12%Markets 
Diploma PLC4,128.00-0.98%-0.43%
-2.73%+15.44%+40.12%+39.46%Markets 
DS Smith PLC360.40-0.50%+3.15%
-4.61%+15.96%+33.43%-14.33%Markets