6/18/2024 12:10:30 PM Chg. +3.89 Open High Low Previous Close
8,173.45XXP +0.05% 8,176.19 8,198.54 8,157.15 8,169.55
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
abrdn plc146.50+0.88%-0.75%
-4.09%-20.32%-31.77%-46.45%Markets 
Admiral Group PLC2,597.00+0.35%+1.13%
-3.02%-2.75%+19.07%-19.02%Markets 
Anglo American PLC2,378.50+0.32%+1.21%
-10.57%+30.43%-6.79%-13.00%Markets 
Antofagasta PLC2,032.00-0.17%-1.84%
-14.12%+23.86%+31.69%+46.03%Markets 
Ashtead Group PLC5,286.00-3.61%-5.03%
-8.78%-1.42%-2.44%+5.64%Markets 
Associated British Foods PLC2,499.00+0.28%-0.73%
-8.39%+5.71%+29.85%+9.99%Markets 
AstraZeneca PLC12,406.00-0.23%+0.07%
+2.69%+19.59%+5.44%+48.47%Markets 
Auto Trader Group PLC819.60+0.96%+0.47%
+12.26%+16.75%+28.02%+30.39%Markets 
Aviva PLC475.80+0.99%+1.41%
-3.71%+10.86%+20.43%-12.00%Markets 
B&M European Value Retail SA474.90+0.06%-2.14%
-12.75%-15.14%-13.81%-11.71%Markets 
BAE Systems PLC1,348.75+1.01%-2.41%
-0.97%+26.23%+39.10%+152.48%Markets 
Barclays PLC205.68+0.18%-1.81%
-4.84%+40.37%+33.92%+19.39%Markets 
Barratt Developments PLC490.35+0.39%-1.05%
-6.44%-11.25%+10.86%-30.45%Markets 
Beazley PLC687.50+2.08%+3.73%
+1.51%+29.11%+19.62%+124.45%Markets 
Berkeley Group Holdings PLC5,042.50+0.10%-1.56%
-5.08%+7.47%+28.64%+2.46%Markets 
BP PLC463.70+0.96%-0.95%
-5.47%-0.38%+1.40%+47.00%Markets 
British American Tobacco PLC2,413.50+0.12%+1.22%
-2.54%+3.83%-6.33%-13.45%Markets 
BT Group PLC140.60+1.81%+10.23%
+5.20%+12.36%+3.23%-29.61%Markets 
Bunzl PLC2,958.00+1.68%+0.34%
-2.95%-5.59%-3.43%+27.06%Markets 
Burberry Group PLC985.70+0.13%-2.19%
-10.55%-35.37%-56.92%-54.74%Markets 
Centrica PLC132.60+1.03%0.00%
-8.61%-6.95%+11.90%+159.69%Markets 
Coca-Cola HBC AG2,692.00+0.15%-0.44%
-3.24%+18.41%+15.44%+2.09%Markets 
Compass Group PLC2,224.00+1.02%+1.44%
-1.31%+6.46%+2.39%+41.48%Markets 
ConvaTec Group PLC247.80+1.14%-0.40%
-3.01%+2.82%+19.02%+3.55%Markets 
CRH PLC6,188.00+1.14%+1.28%
-4.54%+17.67%+48.04%+73.80%Markets 
Croda International PLC4,069.00+0.74%-4.06%
-13.90%-18.44%-26.74%-42.26%Markets 
DCC PLC5,597.50+1.31%+0.09%
-5.92%-1.00%+21.47%-5.88%Markets 
Diageo PLC2,575.50-0.16%-0.62%
-8.17%-9.58%-23.28%-25.43%Markets 
Diploma PLC4,140.00+0.44%+1.67%
-1.29%+17.68%+32.78%+43.60%Markets 
DS Smith PLC350.60+1.10%-1.57%
-6.16%+14.35%+13.43%-16.92%Markets