OverviewChartProfileKey statisticsFinancialsNewsTraderScreen

FRESENIUS SE+CO.KGAA O.N./  DE0005785604  /

Xetra
9/23/2024  5:29:58 PM Chg. -0.090 Volume Bid5:30:00 PM Ask5:29:59 PM Market Capitalization Dividend Y. P/E Ratio
33.120EUR -0.27% 321,728
Turnover: 10.71 mill.		 -Bid Size: - -Ask Size: - 18.82 bill.EUR - -
 

Master data

WKN: 578560
Ticker: FRE
Currency: EUR
Type: Stock
Issue type: Common stock
Trading segment: Regulated Market Prime Standard
Next exchange holiday: 12/24/2024
Indices: DAX, CDAX, STOXX Europe 600, Prime All Shares, DAX (LS), DAX (TradeGate), DAXSECTOR PHARMA+HEALTHC, L-DAX, baha germany 40, Bats Europe Healthcare Sector, Bats Europe All Companies ex UK, Bats Europe All Companies, Bats Eurozone All Companies, Bats Germany 40, HDAX

Quote data

Open: 33.380
High: 33.500
Low: 33.100
Previous Close: 33.210
Volume (shares): 321,728
Turnover: 10.71 mill.
Trades: 874
Market phase: CA
 
  All quotes in EUR

Performance

1 Week
  -2.70%
1 Month  
+0.82%
3 Months  
+17.99%
YTD  
+17.99%
1 Year  
+8.06%
3 Years
  -19.84%
5 Years
  -25.39%
10 Years
  -13.37%
1W High / 1W Low: 34.440 33.210
1M High / 1M Low: 34.510 32.850
6M High / 6M Low: 34.510 24.540
High (YTD): 9/13/2024 34.510
Low (YTD): 3/25/2024 24.540
52W High: 9/13/2024 34.510
52W Low: 10/31/2023 24.240
Avg. price 1W:   33.952
Avg. volume 1W:   1.03 mill.
Avg. price 1M:   33.605
Avg. volume 1M:   852,947.143
Avg. price 6M:   29.584
Avg. volume 6M:   999,272.740
Avg. price 1Y:   28.167
Avg. volume 1Y:   1.13 mill.
Volatility 1M:   16.86%
Volatility 6M:   20.43%
Volatility 1Y:   23.45%
Volatility 3Y:   26.86%
Dividend per Share: - 
Earnings per Share: -1.05 EUR
Return on Equity: 1.86%
Dividend Yield:   -
P/E Ratio:   -
Market Capitalization:   18.82 bill. EUR
Free Float Market Cap.:   -