OverviewChartProfileKey statisticsFinancialsNewsTraderScreen

FRESENIUS SE+CO.KGAA O.N./  DE0005785604  /

TradeGate
5/16/2024  10:20:53 AM Chg. +0.010 Volume Bid10:21:00 AM Ask10:21:00 AM Market Capitalization Dividend Y. P/E Ratio
28.630EUR +0.03% 15,750
Turnover: 449,418.330		 28.610Bid Size: 750 28.630Ask Size: 880 16.06 bill.EUR - -
 

Master data

WKN: 578560
Ticker: FRE
Currency: EUR
Type: Stock
Issue type: Common stock
Trading segment: Regulated unofficial Market (Freiverkehr)
Next exchange holiday: 12/24/2024
Indices: DAX, CDAX, STOXX Europe 600, Prime All Shares, DAX (LS), DAX (TradeGate), DAXSECTOR PHARMA+HEALTHC, L-DAX, baha germany 40, Bats Europe Healthcare Sector, Bats Europe All Companies ex UK, Bats Europe All Companies, Bats Eurozone All Companies, Bats Germany 40, HDAX

Quote data

Open: 28.550
High: 28.730
Low: 28.470
Previous Close: 28.620
Volume (shares): 15,750
Turnover: 449,418.330
Trades: 60
Market phase: CO
 
  All quotes in EUR

Performance

1 Week  
+2.00%
1 Month  
+7.87%
3 Months  
+8.98%
YTD  
+1.35%
1 Year  
+2.43%
3 Years
  -36.11%
5 Years
  -41.57%
10 Years
  -22.58%
1W High / 1W Low: 28.780 28.070
1M High / 1M Low: 28.900 26.540
6M High / 6M Low: 29.290 24.490
High (YTD): 1/4/2024 29.040
Low (YTD): 4/3/2024 24.490
52W High: 9/20/2023 31.000
52W Low: 10/27/2023 24.310
Avg. price 1W:   28.576
Avg. volume 1W:   82,023
Avg. price 1M:   27.774
Avg. volume 1M:   77,517.286
Avg. price 6M:   26.846
Avg. volume 6M:   76,072.266
Avg. price 1Y:   27.015
Avg. volume 1Y:   70,034.973
Volatility 1M:   22.46%
Volatility 6M:   23.28%
Volatility 1Y:   25.09%
Volatility 3Y:   27.15%
Dividend per Share: - 
Earnings per Share: -1.05 EUR
Return on Equity: 1.86%
Dividend Yield:   -
P/E Ratio:   -
Market Capitalization:   16.06 bill. EUR
Free Float Market Cap.:   -