OverviewChartProfileKey statisticsFinancialsNews
Derivatives
TraderScreen

FRESENIUS SE+CO.KGAA O.N./  DE0005785604  /

TradeGate
21/05/2024  21:44:02 Chg. -0.360 Volume Bid07:40:14 Ask07:40:14 Market Capitalization Dividend Y. P/E Ratio
27.380EUR -1.30% 55,544
Turnover: 1.53 mill.		 27.360Bid Size: 525 27.560Ask Size: 700 15.44 bill.EUR - -
 

Master data

WKN: 578560
Ticker: FRE
Currency: EUR
Type: Stock
Issue type: Common stock
Trading segment: Regulated unofficial Market (Freiverkehr)
Next exchange holiday: 24/12/2024
Indices: DAX, CDAX, STOXX Europe 600, Prime All Shares, DAX (LS), DAX (TradeGate), DAXSECTOR PHARMA+HEALTHC, L-DAX, baha germany 40, Bats Europe Healthcare Sector, Bats Europe All Companies ex UK, Bats Europe All Companies, Bats Eurozone All Companies, Bats Germany 40, HDAX

Quote data

Open: 27.750
High: 27.780
Low: 27.270
Previous Close: 27.740
Volume (shares): 55,544
Turnover: 1.53 mill.
Trades: 239
Market phase: OA
 
  All quotes in EUR

Performance

1 Week
  -4.33%
1 Month
  -0.87%
3 Months  
+5.35%
YTD
  -3.08%
1 Year  
+0.29%
3 Years
  -40.36%
5 Years
  -42.36%
10 Years
  -24.04%
1W High / 1W Low: 28.620 27.380
1M High / 1M Low: 28.900 27.060
6M High / 6M Low: 29.290 24.490
High (YTD): 04/01/2024 29.040
Low (YTD): 03/04/2024 24.490
52W High: 20/09/2023 31.000
52W Low: 27/10/2023 24.310
Avg. price 1W:   28.042
Avg. volume 1W:   62,058.600
Avg. price 1M:   28.008
Avg. volume 1M:   70,572.333
Avg. price 6M:   26.864
Avg. volume 6M:   75,790.669
Avg. price 1Y:   27.020
Avg. volume 1Y:   69,996.039
Volatility 1M:   22.10%
Volatility 6M:   22.90%
Volatility 1Y:   24.96%
Volatility 3Y:   27.15%
Dividend per Share: - 
Earnings per Share: -1.05 EUR
Return on Equity: 1.86%
Dividend Yield:   -
P/E Ratio:   -
Market Capitalization:   15.44 bill. EUR
Free Float Market Cap.:   -