OverviewChartNews

E-mini S&P 500 Index Future (ES June 2029)/  XFTTESEMINIS  /  CME EMini

- - Chg. - Open High Low Previous Close
-USD - - - - -
 

Master data

WKN: -
Ticker: ES
Currency: USD
Type: Futures Contract
Exchange: CME EMini
Number of members: -
Next exchange holiday: 5/27/2024

Quote data

Open: -
High: -
Low: -
Previous Close: -
Trades: -
Settlement Price(5/10/2024): 6,231.25
Change Settlement: -(-)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ES 6/24 5,241.5000 5/10/2024 +0.02% 5,241.2500 5,241.5000 2,020,786
F ES 9/24 5,301.2500 5/10/2024 -0.01% 5,292.7500 5,320.0000 30,239
F ES 12/24 5,359.7500 5/10/2024 +0.05% 5,255.0000 5,395.0000 4,095
F ES 3/25 5,330.0000 5/6/2024 +1.14% 4,650.0000 5,796.5000 280
F ES 6/25 5,200.0000 4/19/2024 0.00% - - 61
F ES 9/25 - - - - - 0
F ES 12/25 5,352.5000 2/12/2024 +6.52% - - 654
F ES 3/26 - - - - - 0
F ES 6/26 - - - - - 0
F ES 9/26 - - - - - 0
F ES 12/26 - - - - - 81
F ES 3/27 - - - - - 0
F ES 6/27 - - - - - 0
F ES 9/27 - - - - - 0
F ES 12/27 - - - - - 0
F ES 3/28 - - - - - 0
F ES 6/28 - - - - - 0
F ES 9/28 - - - - - 0
F ES 12/28 - - - - - 0
F ES 3/29 - - - - - 0
F ES 6/29 - - - - - 0

Performance

1 Week  
+1.98%
1 Month  
+2.20%
3 Months     -
YTD     -
1 Year     -
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 6,231.25 6,173.75
1M High / 1M Low: 6,231.25 5,949.00
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   6,194.55
Avg. volume 1W:   0.00
Avg. price 1M:   6,085.63
Avg. volume 1M:   0.00
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   10.45%
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -