E-mini S&P 500 Index Future
E-mini S&P 500 Index Future (ES June 2029)/ XFTTESEMINIS / CME EMini
ES
| - -
|
Chg.
-
|
Open |
High |
Low |
Previous Close |
|
-USD
|
-
|
- |
- |
- |
- |
Master data
| WKN: |
- |
| Ticker: |
ES |
| Currency: |
USD |
| Type: |
Futures Contract |
| Exchange: |
CME EMini |
| Number of members: |
- |
| Next exchange holiday: |
2024-05-27 |
Quote data
| Open: |
- |
| High: |
- |
| Low: |
- |
| Previous Close: |
- |
| Trades: |
- |
| Settlement Price(2024-05-24): |
6,345.00 |
| Change Settlement: |
-(-) |
Other Futures Contracts
| Name |
Last |
Time |
Change (%) |
Bid |
Ask |
OI |
|
| F ES 6/24 |
5,322.0000 |
12:39 AM |
+0.02% |
5,321.7500 |
5,322.0000 |
2,099,411 |
|
| F ES 9/24 |
5,384.2500 |
12:33 AM |
0.00% |
5,383.5000 |
5,384.7500 |
49,596 |
|
| F ES 12/24 |
5,446.5000 |
12:00 AM |
+0.06% |
5,442.7500 |
5,447.0000 |
4,951 |
|
| F ES 3/25 |
5,483.7500 |
2024-05-24 |
-0.97% |
5,481.5000 |
5,520.5000 |
540 |
|
| F ES 6/25 |
5,542.0000 |
2024-05-24 |
-0.68% |
5,531.0000 |
5,574.0000 |
67 |
|
| F ES 9/25 |
- |
- |
- |
- |
- |
2 |
|
| F ES 12/25 |
5,352.5000 |
2024-02-12 |
+6.52% |
- |
- |
654 |
|
| F ES 3/26 |
- |
- |
- |
- |
- |
0 |
|
| F ES 6/26 |
- |
- |
- |
- |
- |
0 |
|
| F ES 9/26 |
- |
- |
- |
- |
- |
0 |
|
| F ES 12/26 |
- |
- |
- |
- |
- |
81 |
|
| F ES 3/27 |
- |
- |
- |
- |
- |
0 |
|
| F ES 6/27 |
- |
- |
- |
- |
- |
0 |
|
| F ES 9/27 |
- |
- |
- |
- |
- |
0 |
|
| F ES 12/27 |
- |
- |
- |
- |
- |
0 |
|
| F ES 3/28 |
- |
- |
- |
- |
- |
0 |
|
| F ES 6/28 |
- |
- |
- |
- |
- |
0 |
|
| F ES 9/28 |
- |
- |
- |
- |
- |
0 |
|
| F ES 12/28 |
- |
- |
- |
- |
- |
0 |
|
| F ES 3/29 |
- |
- |
- |
- |
- |
0 |
|
| F ES 6/29 |
- |
- |
- |
- |
- |
0 |
|
Performance
| 1 Week |
|
|
+0.47% |
| 1 Month |
|
|
+3.70% |
| 3 Months |
|
|
- |
| YTD |
|
|
- |
| 1 Year |
|
|
- |
| 3 Years |
|
|
- |
| 5 Years |
|
|
- |
| 10 Years |
|
|
- |
| 1W High / 1W Low: |
6,345.00 |
6,304.50 |
| 1M High / 1M Low: |
6,345.00 |
6,031.00 |
| 6M High / 6M Low: |
- |
- |
| High (YTD): |
- |
- |
| Low (YTD): |
- |
- |
| 52W High: |
- |
- |
| 52W Low: |
- |
- |
| Avg. price 1W: |
|
6,328.35 |
| Avg. volume 1W: |
|
0.00 |
| Avg. price 1M: |
|
6,217.27 |
| Avg. volume 1M: |
|
0.00 |
| Avg. price 6M: |
|
- |
| Avg. volume 6M: |
|
- |
| Avg. price 1Y: |
|
- |
| Avg. volume 1Y: |
|
- |
| Volatility 1M: |
|
7.98% |
| Volatility 6M: |
|
- |
| Volatility 1Y: |
|
- |
| Volatility 3Y: |
|
- |
