ETFs
ETF Überblick
Konfigurieren
Überblick
| Titel | Aktuell | Datum / Zeit | Diff. | Diff. (%) | Perf. 3M | Perf. 1J | Tageshoch | Tagestief | |
|---|---|---|---|---|---|---|---|---|---|
| A2A | 2,059 | 10:11 | +0,010 | +0,49% | +9,06% | +19,85% | 2,071 | 2,058 | |
| Aalberts NV | 35,660 | 10:11 | +0,900 | +2,59% | -6,11% | +2,18% | 35,740 | 35,300 | |
| ABN AMRO Bank NV | 16,370 | 10:10 | +0,205 | +1,27% | +7,06% | +24,82% | 16,390 | 16,195 | |
| ACEA | 17,500 | 10:04 | +0,140 | +0,81% | +16,28% | +69,25% | 17,730 | 17,420 | |
| Aedifica SA | 64,300 | 10:09 | +0,200 | +0,31% | +14,21% | +20,52% | 64,500 | 64,050 | |
| Ageas SA/ NV | 47,900 | 10:07 | +0,180 | +0,38% | +12,28% | +22,26% | 47,940 | 47,760 | |
| Air France-KLM | 9,286 | 10:11 | +0,366 | +4,10% | +4,67% | -20,63% | 9,360 | 9,098 | |
| AKER SOLUTIONS ASA | 40,78 | 25.09.2024 | - | - | -7,02% | -7,99% | 42,58 | 40,78 | |
| Allfunds Group PLC | 5,295 | 10:10 | +0,115 | +2,22% | +1,44% | +2,72% | 5,340 | 5,200 | |
| Alstom SA | 18,570 | 10:10 | +0,400 | +2,20% | +21,14% | -17,06% | 18,570 | 18,285 | |
| Alten | 102,100 | 10:10 | +2,550 | +2,56% | -4,13% | -16,72% | 102,300 | 101,400 | |
| AMPLIFON | 26,750 | 10:09 | +0,400 | +1,52% | -19,33% | -4,97% | 26,860 | 26,650 | |
| ANIMA HOLDING | 5,400 | 10:09 | +0,070 | +1,31% | +15,53% | +34,40% | 5,410 | 5,335 | |
| Aperam SA | 26,640 | 10:11 | +0,760 | +2,94% | +11,46% | +0,34% | 26,720 | 26,300 | |
| Arcadis NV | 62,500 | 10:10 | +0,650 | +1,05% | +7,76% | +47,82% | 62,650 | 62,250 | |
| Arkema SA | 82,650 | 10:11 | +1,000 | +1,22% | -1,08% | -8,29% | 82,750 | 80,850 | |
| AUSTEVOLL SEAFOOD | 95,35 | 25.09.2024 | - | - | +14,19% | +28,07% | 96,15 | 94,50 | |
| AZIMUT | 23,000 | 10:09 | +0,420 | +1,86% | +3,23% | +10,26% | 23,170 | 22,750 | |
| BANCA GENERALI | 40,680 | 10:10 | +0,320 | +0,79% | +7,73% | +20,93% | 41,100 | 40,440 | |
| BANCA MEDIOLANUM | 11,320 | 10:08 | +0,130 | +1,16% | +7,81% | +38,73% | 11,330 | 11,230 | |
| BANCA MONTE PASCHI SIENA | 5,074 | 10:10 | +0,068 | +1,36% | +14,28% | +98,20% | 5,076 | 5,028 | |
| BANCO BPM | 6,166 | 10:11 | +0,086 | +1,41% | +1,21% | +33,15% | 6,170 | 6,106 | |
| Banco Comercial Portugues SA | 0,4080 | 10:09 | +0,0035 | +0,87% | +22,23% | +57,23% | 0,4084 | 0,4041 | |
| Barco NV | 11,950 | 10:10 | +0,220 | +1,88% | +12,74% | -35,02% | 12,050 | 11,860 | |
| Basic-Fit NV | 22,700 | 10:01 | +0,120 | +0,53% | +13,50% | -13,88% | 22,960 | 22,600 | |
| BCA POP SONDRIO | 6,950 | 10:10 | +0,110 | +1,61% | +2,81% | +40,97% | 6,960 | 6,895 | |
| Beneteau SA | 9,640 | 10:09 | +0,910 | +10,42% | -4,93% | -25,62% | 9,690 | 8,840 | |
| BFF BANK | 9,685 | 10:09 | +0,165 | +1,73% | +9,19% | +3,31% | 9,725 | 9,620 | |
| BORR DRILLING LTD | 58,15 | 25.09.2024 | - | - | -12,75% | -21,79% | 59,75 | 58,15 | |
| BPER BANCA | 5,054 | 10:10 | +0,137 | +2,79% | +4,06% | +78,78% | 5,056 | 4,954 |
X
Verändern Sie die Einstellungen der aktuellen Ansicht (wird für eingeloggte User autom. gespeichert)
X
Stellen Sie alle Werte zusammengefasst als eine Liste dar
