ETFs
ETF Überblick
Konfigurieren
Überblick
| Titel | Aktuell | Datum / Zeit | Diff. | Diff. (%) | Perf. 3M | Perf. 1J | Tageshoch | Tagestief | |
|---|---|---|---|---|---|---|---|---|---|
| A2A | 2,059 | 17:35 | +0,010 | +0,49% | +9,06% | +19,85% | 2,071 | 2,046 | |
| Aalberts NV | 36,280 | 17:35 | +1,520 | +4,37% | -4,48% | +3,95% | 36,480 | 35,300 | |
| ABN AMRO Bank NV | 16,460 | 17:35 | +0,295 | +1,82% | +7,65% | +25,51% | 16,520 | 16,195 | |
| ACEA | 17,530 | 17:35 | +0,170 | +0,98% | +16,48% | +69,54% | 17,730 | 17,410 | |
| Aedifica SA | 64,000 | 17:35 | -0,100 | -0,16% | +13,68% | +19,96% | 64,500 | 63,850 | |
| Ageas SA/ NV | 47,760 | 17:35 | +0,040 | +0,08% | +11,96% | +21,90% | 47,960 | 47,700 | |
| Air France-KLM | 9,172 | 17:35 | +0,252 | +2,83% | +3,38% | -21,61% | 9,360 | 9,098 | |
| AKER SOLUTIONS ASA | 40,78 | 25.09.2024 | -1,52 | -3,59% | -7,02% | -7,99% | 42,58 | 40,78 | |
| Allfunds Group PLC | 5,350 | 17:35 | +0,170 | +3,28% | +2,49% | +3,78% | 5,410 | 5,200 | |
| Alstom SA | 18,695 | 17:35 | +0,525 | +2,89% | +21,95% | -16,50% | 18,790 | 18,285 | |
| Alten | 101,800 | 17:35 | +2,250 | +2,26% | -4,41% | -16,97% | 102,300 | 100,800 | |
| AMPLIFON | 26,340 | 17:35 | -0,010 | -0,04% | -20,57% | -6,43% | 26,860 | 26,320 | |
| ANIMA HOLDING | 5,445 | 17:35 | +0,115 | +2,16% | +16,50% | +35,52% | 5,450 | 5,335 | |
| Aperam SA | 26,980 | 17:35 | +1,100 | +4,25% | +12,89% | +1,62% | 26,980 | 26,300 | |
| Arcadis NV | 62,000 | 17:35 | +0,150 | +0,24% | +6,90% | +46,64% | 63,000 | 61,550 | |
| Arkema SA | 84,850 | 17:35 | +3,200 | +3,92% | +1,56% | -5,85% | 84,900 | 80,850 | |
| AUSTEVOLL SEAFOOD | 95,35 | 25.09.2024 | -0,70 | -0,73% | +14,19% | +28,07% | 96,15 | 94,50 | |
| AZIMUT | 23,240 | 17:35 | +0,660 | +2,92% | +4,31% | +11,41% | 23,400 | 22,750 | |
| BANCA GENERALI | 41,140 | 17:35 | +0,780 | +1,93% | +8,95% | +22,29% | 41,140 | 40,440 | |
| BANCA MEDIOLANUM | 11,470 | 17:36 | +0,280 | +2,50% | +9,24% | +40,56% | 11,490 | 11,230 | |
| BANCA MONTE PASCHI SIENA | 5,338 | 17:36 | +0,332 | +6,63% | +20,23% | +108,52% | 5,338 | 5,028 | |
| BANCO BPM | 6,276 | 17:35 | +0,196 | +3,22% | +3,02% | +35,52% | 6,276 | 6,106 | |
| Banco Comercial Portugues SA | 0,4163 | 17:35 | +0,0118 | +2,92% | +24,72% | +60,42% | 0,4163 | 0,4041 | |
| Barco NV | 12,040 | 17:35 | +0,310 | +2,64% | +13,58% | -34,53% | 12,050 | 11,860 | |
| Basic-Fit NV | 22,840 | 17:36 | +0,260 | +1,15% | +14,20% | -13,35% | 23,300 | 22,560 | |
| BCA POP SONDRIO | 7,070 | 17:35 | +0,230 | +3,36% | +4,59% | +43,41% | 7,070 | 6,895 | |
| Beneteau SA | 10,120 | 17:35 | +1,390 | +15,92% | -0,20% | -21,91% | 10,160 | 8,840 | |
| BFF BANK | 9,935 | 17:35 | +0,415 | +4,36% | +12,01% | +5,97% | 9,960 | 9,620 | |
| BORR DRILLING LTD | 58,15 | 25.09.2024 | -1,35 | -2,27% | -12,75% | -21,79% | 59,75 | 58,15 | |
| BPER BANCA | 5,152 | 17:36 | +0,235 | +4,78% | +6,07% | +82,24% | 5,152 | 4,954 |
X
Verändern Sie die Einstellungen der aktuellen Ansicht (wird für eingeloggte User autom. gespeichert)
X
Stellen Sie alle Werte zusammengefasst als eine Liste dar
