ETFs
ETF Überblick
Konfigurieren
Überblick
| Titel | Aktuell | Datum / Zeit | Diff. | Diff. (%) | Perf. 3M | Perf. 1J | Tageshoch | Tagestief | |
|---|---|---|---|---|---|---|---|---|---|
| ADOBE INC. | 408,150 | 13:15 | -1,200 | -0,29% | -21,30% | +5,33% | 413,200 | 405,650 | |
| ADVANCED MIC.DEV. DL-,01 | 152,000 | 13:15 | -0,580 | -0,38% | -15,80% | +38,26% | 153,600 | 151,340 | |
| AIRBNB INC. DL-,01 | 133,54 | 13:15 | -0,62 | -0,46% | -7,94% | +31,20% | 134,42 | 132,96 | |
| ALPHABET INC.CL C DL-,001 | 159,74 | 13:15 | -0,30 | -0,19% | +24,16% | +38,59% | 160,08 | 159,34 | |
| ALPHABET INC.CL.A DL-,001 | 158,36 | 13:15 | -0,24 | -0,15% | +24,09% | +38,23% | 158,72 | 157,94 | |
| AMAZON.COM INC. DL-,01 | 163,700 | 13:15 | -0,980 | -0,60% | +0,20% | +45,74% | 165,740 | 163,660 | |
| AMER. EL. PWR DL 6,50 | 81,00 | 13:15 | +0,50 | +0,62% | +4,31% | +5,21% | 81,50 | 80,50 | |
| AMGEN INC. DL-,0001 | 279,000 | 13:15 | +0,850 | +0,31% | +10,63% | +34,91% | 280,650 | 276,350 | |
| ANALOG DEVICES INC.DL-166 | 211,050 | 13:14 | -0,350 | -0,17% | +19,14% | +27,25% | 212,050 | 210,150 | |
| ANSYS INC. DL-,01 | 292,40 | 13:15 | -0,90 | -0,31% | -4,13% | -2,66% | 293,80 | 292,00 | |
| APPLE INC. | 175,720 | 13:15 | -0,660 | -0,37% | +5,22% | +6,09% | 177,000 | 175,520 | |
| APPLIED MATERIALS INC. | 198,240 | 13:15 | -1,200 | -0,60% | +6,09% | +59,56% | 199,440 | 197,520 | |
| ASML HOLDING NY EO-,09 | 880,00 | 13:15 | -10,00 | -1,12% | +0,23% | +30,18% | 890,00 | 872,00 | |
| ASTRAZENECA DL-,25 SP.ADR | 70,50 | 13:15 | +0,50 | +0,71% | +19,49% | +3,68% | 70,50 | 70,00 | |
| Atlassian Corporation | 146,60 | 13:15 | +0,24 | +0,16% | -22,84% | -10,88% | 147,24 | 145,02 | |
| AUTODESK INC. | 183,100 | 13:15 | -0,980 | -0,53% | -28,45% | -1,54% | 184,440 | 183,020 | |
| AUTOM. DATA PROC. DL -,10 | 221,000 | 13:14 | +0,350 | +0,16% | -4,16% | +13,94% | 223,200 | 217,250 | |
| BAKER HUGHES CO. | 29,495 | 13:15 | -0,135 | -0,46% | +11,05% | +17,14% | 30,000 | 29,320 | |
| BIOGEN INC. DL -,0005 | 202,300 | 13:15 | -0,100 | -0,05% | +1,05% | -26,81% | 203,000 | 201,700 | |
| BOOKING HLDGS DL-,008 | 3.440,00 | 13:15 | -18,00 | -0,52% | +7,57% | +47,01% | 3.466,00 | 3.402,00 | |
| BROADCOM INC. DL-,001 | 1.250,20 | 13:15 | -2,20 | -0,18% | +4,11% | +66,23% | 1.255,60 | 1.248,60 | |
| CADENCE DESIGN SYS DL-,01 | 264,05 | 13:15 | +0,30 | +0,11% | -5,49% | +22,59% | 265,10 | 263,10 | |
| CDW CORP. DL-,01 | 204,00 | 13:14 | -0,10 | -0,05% | -9,73% | +28,30% | 204,80 | 201,50 | |
| CHARTER COM. CL. A | 252,35 | 13:14 | -0,50 | -0,20% | -6,49% | -16,63% | 253,95 | 251,85 | |
| CINTAS CORP. | 615,20 | 13:12 | +4,20 | +0,69% | +6,58% | +40,30% | 618,20 | 611,00 | |
| CISCO SYSTEMS DL-,001 | 42,310 | 13:15 | -0,160 | -0,38% | -4,85% | -8,56% | 42,660 | 42,275 | |
| COCA-COLA EU.PA. EO -,01 | 66,20 | 13:14 | -0,20 | -0,30% | +4,75% | +13,94% | 66,60 | 66,00 | |
| COGNIZANT TECH. SOL.A | 59,24 | 13:15 | +0,04 | +0,07% | -18,18% | +2,35% | 59,54 | 59,13 | |
| COMCAST CORP. A DL-,01 | 35,895 | 13:15 | +0,425 | +1,20% | -8,38% | -1,44% | 35,945 | 35,390 | |
| CONSTELLATION ENERGY | 207,30 | 13:15 | +1,10 | +0,53% | +34,04% | +166,38% | 207,60 | 204,30 |
- Erste Seite
- Zurück
- 1
- 2
- 3
- 4
- Weiter
- Letzte Seite
X
Verändern Sie die Einstellungen der aktuellen Ansicht (wird für eingeloggte User autom. gespeichert)
X
Stellen Sie alle Werte zusammengefasst als eine Liste dar
