ETFs
ETF Überblick
Konfigurieren
Überblick
| Titel | Aktuell | Datum / Zeit | Diff. | Diff. (%) | Perf. 3M | Perf. 1J | Tageshoch | Tagestief | |
|---|---|---|---|---|---|---|---|---|---|
| ADOBE INC. | 442.000 | 13:42 | +3.300 | +0.75% | -19.31% | +39.30% | 442.000 | 435.900 | |
| ADVANCED MIC.DEV. DL-,01 | 141.700 | 13:43 | +0.500 | +0.35% | -13.53% | +58.64% | 142.060 | 141.200 | |
| AIRBNB INC. DL-,01 | 135.58 | 13:43 | +0.24 | +0.18% | -7.16% | +39.76% | 135.68 | 134.78 | |
| ALPHABET INC.CL C DL-,001 | 158.76 | 13:43 | +0.54 | +0.34% | +19.40% | +47.71% | 159.12 | 158.02 | |
| ALPHABET INC.CL.A DL-,001 | 157.30 | 13:43 | +0.48 | +0.31% | +19.26% | +46.95% | 157.66 | 156.54 | |
| AMAZON.COM INC. DL-,01 | 172.620 | 13:43 | +0.260 | +0.15% | +9.87% | +69.43% | 172.840 | 172.360 | |
| AMER. EL. PWR DL 6,50 | 83.00 | 13:43 | 0.00 | 0.00% | +11.23% | +1.55% | 83.50 | 83.00 | |
| AMGEN INC. DL-,0001 | 287.650 | 13:42 | +0.450 | +0.16% | +7.09% | +34.92% | 289.550 | 285.500 | |
| ANALOG DEVICES INC.DL-166 | 195.340 | 13:41 | +0.360 | +0.18% | +12.36% | +15.18% | 196.220 | 194.260 | |
| ANSYS INC. DL-,01 | 300.30 | 13:43 | +1.50 | +0.50% | -0.96% | +10.08% | 301.30 | 296.40 | |
| APPLE INC. | 172.940 | 13:43 | -0.060 | -0.03% | +0.77% | +9.58% | 173.100 | 172.500 | |
| APPLIED MATERIALS INC. | 194.820 | 13:41 | +1.800 | +0.93% | +2.26% | +75.64% | 194.920 | 192.900 | |
| ASML HOLDING NY EO-,09 | 842.00 | 13:42 | -2.00 | -0.24% | -2.32% | +40.33% | 848.00 | 838.00 | |
| ASTRAZENECA DL-,25 SP.ADR | 70.50 | 13:43 | -0.50 | -0.70% | +21.55% | +2.92% | 71.00 | 70.00 | |
| ATLASSIAN CORP. CL.A | 169.24 | 13:43 | +0.44 | +0.26% | -13.87% | +27.73% | 169.30 | 168.80 | |
| AUTODESK INC. | 198.920 | 13:41 | +0.660 | +0.33% | -17.80% | +10.07% | 199.300 | 198.260 | |
| AUTOM. DATA PROC. DL -,10 | 225.900 | 13:43 | +0.800 | +0.36% | -2.67% | +15.50% | 226.650 | 225.100 | |
| BAKER HUGHES CO. | 29.995 | 13:41 | +0.065 | +0.22% | +12.01% | +18.37% | 30.360 | 29.780 | |
| BIOGEN INC. DL -,0005 | 210.200 | 13:42 | +0.900 | +0.43% | +1.74% | -26.55% | 212.100 | 208.700 | |
| BOOKING HLDGS DL-,008 | 3'491.00 | 13:41 | +14.00 | +0.40% | +0.40% | +44.14% | 3'516.00 | 3'437.00 | |
| BROADCOM INC. DL-,001 | 1'271.00 | 13:43 | +4.00 | +0.32% | +8.82% | +116.75% | 1'275.00 | 1'262.40 | |
| CADENCE DESIGN SYS DL-,01 | 262.05 | 13:41 | +2.40 | +0.92% | -3.73% | +41.88% | 262.40 | 259.65 | |
| CDW CORP. DL-,01 | 203.50 | 13:43 | +0.30 | +0.15% | -9.15% | +30.45% | 203.70 | 202.60 | |
| CHARTER COM. CL. A | 255.75 | 13:43 | +0.75 | +0.29% | -5.54% | -18.75% | 256.85 | 253.00 | |
| CINTAS CORP. | 634.60 | 13:43 | +4.00 | +0.63% | +10.98% | +47.07% | 635.60 | 630.60 | |
| CISCO SYSTEMS DL-,001 | 45.270 | 13:41 | +0.145 | +0.32% | -0.18% | +4.82% | 45.310 | 45.105 | |
| COCA-COLA EU.PA. EO -,01 | 68.90 | 13:42 | -0.10 | -0.14% | +10.77% | +13.70% | 69.20 | 68.50 | |
| COGNIZANT TECH. SOL.A | 62.39 | 13:43 | +0.37 | +0.60% | -12.96% | +9.21% | 62.41 | 62.02 | |
| COMCAST CORP. A DL-,01 | 36.715 | 13:43 | +0.495 | +1.37% | -4.21% | +0.75% | 36.995 | 36.220 | |
| CONSTELLATION ENERGY | 200.95 | 13:43 | +1.29 | +0.65% | +65.99% | +174.97% | 201.75 | 199.86 |
- Erste Seite
- Zurück
- 1
- 2
- 3
- 4
- Weiter
- Letzte Seite
X
Verändern Sie die Einstellungen der aktuellen Ansicht (wird für eingeloggte User autom. gespeichert)
X
Stellen Sie alle Werte zusammengefasst als eine Liste dar
