ETFs
ETF Überblick
Konfigurieren
Überblick
| Titel | Aktuell | Datum / Zeit | Diff. | Diff. (%) | Perf. 3M | Perf. 1J | Tageshoch | Tagestief | |
|---|---|---|---|---|---|---|---|---|---|
| ADOBE INC. | 447,350 | 18:24 | +8,650 | +1,97% | -18,34% | +40,99% | 448,300 | 435,900 | |
| ADVANCED MIC.DEV. DL-,01 | 144,500 | 18:25 | +3,300 | +2,34% | -11,83% | +61,78% | 146,060 | 141,200 | |
| AIRBNB INC. DL-,01 | 134,14 | 18:25 | -1,20 | -0,89% | -8,15% | +38,27% | 136,36 | 133,18 | |
| ALPHABET INC.CL C DL-,001 | 158,78 | 18:25 | +0,56 | +0,35% | +19,42% | +47,73% | 160,36 | 158,02 | |
| ALPHABET INC.CL.A DL-,001 | 157,34 | 18:25 | +0,52 | +0,33% | +19,29% | +46,99% | 158,98 | 156,54 | |
| AMAZON.COM INC. DL-,01 | 170,260 | 18:25 | -2,100 | -1,22% | +8,36% | +67,12% | 173,140 | 168,660 | |
| AMER. EL. PWR DL 6,50 | 84,50 | 18:24 | +1,50 | +1,81% | +13,24% | +3,39% | 85,00 | 83,00 | |
| AMGEN INC. DL-,0001 | 293,200 | 18:25 | +6,000 | +2,09% | +9,16% | +37,52% | 293,600 | 285,500 | |
| ANALOG DEVICES INC.DL-166 | 196,540 | 18:25 | +1,560 | +0,80% | +13,05% | +15,88% | 197,740 | 194,260 | |
| ANSYS INC. DL-,01 | 304,40 | 18:25 | +5,60 | +1,87% | +0,40% | +11,58% | 305,00 | 296,40 | |
| APPLE INC. | 174,840 | 18:24 | +1,840 | +1,06% | +1,88% | +10,78% | 174,980 | 172,500 | |
| APPLIED MATERIALS INC. | 197,440 | 18:25 | +4,420 | +2,29% | +3,63% | +78,00% | 197,740 | 192,900 | |
| ASML HOLDING NY EO-,09 | 848,00 | 18:24 | +4,00 | +0,47% | -1,62% | +41,33% | 850,00 | 838,00 | |
| ASTRAZENECA DL-,25 SP.ADR | 70,50 | 18:23 | -0,50 | -0,70% | +21,55% | +2,92% | 71,00 | 70,00 | |
| ATLASSIAN CORP. CL.A | 168,86 | 18:25 | +0,06 | +0,04% | -14,07% | +27,44% | 171,40 | 167,34 | |
| AUTODESK INC. | 202,300 | 18:25 | +4,040 | +2,04% | -16,41% | +11,94% | 202,950 | 198,260 | |
| AUTOM. DATA PROC. DL -,10 | 226,900 | 18:24 | +1,800 | +0,80% | -2,24% | +16,01% | 228,000 | 225,100 | |
| BAKER HUGHES CO. | 29,995 | 18:24 | +0,065 | +0,22% | +12,01% | +18,37% | 30,360 | 29,355 | |
| BIOGEN INC. DL -,0005 | 215,700 | 18:24 | +6,400 | +3,06% | +4,40% | -24,63% | 216,300 | 208,600 | |
| BOOKING HLDGS DL-,008 | 3.454,00 | 18:25 | -23,00 | -0,66% | -0,66% | +42,61% | 3.516,00 | 3.437,00 | |
| BROADCOM INC. DL-,001 | 1.295,20 | 18:24 | +28,20 | +2,23% | +10,89% | +120,87% | 1.297,00 | 1.260,20 | |
| CADENCE DESIGN SYS DL-,01 | 267,30 | 18:25 | +7,65 | +2,95% | -1,80% | +44,72% | 268,10 | 259,65 | |
| CDW CORP. DL-,01 | 205,10 | 18:24 | +1,90 | +0,94% | -8,44% | +31,47% | 206,70 | 202,60 | |
| CHARTER COM. CL. A | 249,80 | 18:24 | -5,20 | -2,04% | -7,74% | -20,64% | 258,00 | 249,40 | |
| CINTAS CORP. | 636,80 | 18:24 | +6,20 | +0,98% | +11,37% | +47,58% | 640,40 | 630,60 | |
| CISCO SYSTEMS DL-,001 | 45,425 | 18:25 | +0,300 | +0,66% | +0,17% | +5,17% | 45,580 | 44,915 | |
| COCA-COLA EU.PA. EO -,01 | 68,90 | 18:24 | -0,10 | -0,14% | +10,77% | +13,70% | 69,30 | 68,50 | |
| COGNIZANT TECH. SOL.A | 62,94 | 18:24 | +0,92 | +1,48% | -12,19% | +10,17% | 63,03 | 62,02 | |
| COMCAST CORP. A DL-,01 | 36,030 | 18:24 | -0,190 | -0,52% | -6,00% | -1,13% | 36,995 | 35,900 | |
| CONSTELLATION ENERGY | 204,50 | 18:24 | +4,84 | +2,42% | +68,92% | +179,83% | 206,70 | 199,86 |
- Erste Seite
- Zurück
- 1
- 2
- 3
- 4
- Weiter
- Letzte Seite
X
Verändern Sie die Einstellungen der aktuellen Ansicht (wird für eingeloggte User autom. gespeichert)
X
Stellen Sie alle Werte zusammengefasst als eine Liste dar
