E-mini S&P 500 Index Future
E-mini S&P 500 Index Future (ES mars 2025)/ XFTTESEMINIS / CME EMini
ES
| 06/05/2024 02:24:50
|
Chg.
+60.0000
|
Bid17:13:53 |
Demandez à17:13:53 |
Ouverture |
Haut |
Bas |
Précédent Fermer |
|
5,330.0000USD
|
+1.14%
|
5,328.2500 |
5,372.7500 |
5,330.0000 |
5,330.0000 |
5,330.0000 |
5,270.0000 |
Opérations
| WKN: |
- |
| Ticker: |
ES |
| Devise: |
USD |
| Type: |
Futures Contract |
| Exchange: |
CME EMini |
| Nombre de membres: |
- |
| Jour(s) férié(s) suivant(s): |
27/05/2024 |
Données sur les cotations
| Ouverture: |
5,330.0000 |
| Haut: |
5,330.0000 |
| Bas: |
5,330.0000 |
| Précédent Fermer: |
5,270.0000 |
| Détermination des prix: |
1 |
| Prix de règlement(03/05/2024): |
5,321.2500 |
| Change Settlement: |
+0.16%(+8.7500) |
Autres contrats à terme
| Nom |
Dernier |
Heure |
Change (%) |
Bid |
Demandez à |
OI |
|
| F ES 6/24 |
5,183.2500 |
17:20 |
+0.42% |
5,183.0000 |
5,183.2500 |
1,988,309 |
|
| F ES 9/24 |
5,241.0000 |
17:19 |
+0.44% |
5,240.2500 |
5,241.0000 |
27,075 |
|
| F ES 12/24 |
5,293.0000 |
15:41 |
+0.37% |
5,295.2500 |
5,297.5000 |
3,507 |
|
| F ES 3/25 |
5,330.0000 |
02:24 |
+1.14% |
5,328.2500 |
5,372.7500 |
280 |
|
| F ES 6/25 |
5,200.0000 |
19/04/2024 |
0.00% |
5,376.0000 |
5,428.5000 |
61 |
|
| F ES 9/25 |
- |
- |
- |
- |
- |
0 |
|
| F ES 12/25 |
5,352.5000 |
12/02/2024 |
+6.52% |
- |
- |
634 |
|
| F ES 3/26 |
- |
- |
- |
- |
- |
0 |
|
| F ES 6/26 |
- |
- |
- |
- |
- |
0 |
|
| F ES 9/26 |
- |
- |
- |
- |
- |
0 |
|
| F ES 12/26 |
- |
- |
- |
- |
- |
81 |
|
| F ES 3/27 |
- |
- |
- |
- |
- |
0 |
|
| F ES 6/27 |
- |
- |
- |
- |
- |
0 |
|
| F ES 9/27 |
- |
- |
- |
- |
- |
0 |
|
| F ES 12/27 |
- |
- |
- |
- |
- |
0 |
|
| F ES 3/28 |
- |
- |
- |
- |
- |
0 |
|
| F ES 6/28 |
- |
- |
- |
- |
- |
0 |
|
| F ES 9/28 |
- |
- |
- |
- |
- |
0 |
|
| F ES 12/28 |
- |
- |
- |
- |
- |
0 |
|
| F ES 3/29 |
- |
- |
- |
- |
- |
0 |
|
| F ES 6/29 |
- |
- |
- |
- |
- |
0 |
|
Performance
| 1 Semaine |
|
|
+0.26% |
| 1 Mois |
|
|
-2.11% |
| 3 Mois |
|
|
+3.49% |
| CAD |
|
|
+6.79% |
| 1 An |
|
|
- |
| 3 Ans |
|
|
- |
| 5 Ans |
|
|
- |
| 1S haut / 1S Bas: |
5,321.2500 |
5,213.7500 |
| 1M haut / 1M Bas: |
5,400.0000 |
5,160.0000 |
| 6M Haut / 6M Bas: |
- |
- |
| Haut (CAD): |
21/03/2024 |
5,478.0000 |
| Bas (CAD): |
08/01/2024 |
4,938.7500 |
| 52 S haut: |
- |
- |
| 52 S bas: |
- |
- |
| Prix moyen 1S: |
|
5,269.1000 |
| Volume moyen 1S: |
|
0.0000 |
| Prix moyen 1M: |
|
5,275.8971 |
| Volume moyen 1M: |
|
.7059 |
| Prix moyen 6M: |
|
- |
| Volume moyen 6M: |
|
- |
| Prix moyen 1A: |
|
- |
| Volume moyen 1A: |
|
- |
| Volatilité 1M: |
|
15.30% |
| Volatilité 6M: |
|
- |
| Volatilité 1an: |
|
- |
| Volatilité 3 ans: |
|
- |
