OverviewChartNews

E-mini S&P 500 Index Future (ES March 2025)/  XFTTESEMINIS  /  CME EMini

2024-04-23 7:06:23 PM Chg. +110.0000 Bid2:36:03 PM Ask2:36:03 PM Open High Low Previous Close
5,270.0000USD +2.13% 4,903.2500 5,449.7500 5,250.0000 5,270.0000 5,250.0000 5,160.0000
 

Master data

WKN: -
Ticker: ES
Currency: USD
Type: Futures Contract
Exchange: CME EMini
Number of members: -
Next exchange holiday: 2024-05-27

Quote data

Open: 5,250.0000
High: 5,270.0000
Low: 5,250.0000
Previous Close: 5,160.0000
Trades: 4
Settlement Price(2024-04-25): 5,251.5000
Change Settlement: +0.35%(+18.5000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ES 6/24 5,117.7500 2:52 PM -0.27% 5,117.7500 5,118.0000 2,053,652
F ES 9/24 5,171.0000 2:52 PM -0.32% 5,170.7500 5,171.7500 21,566
F ES 12/24 5,245.0000 2:37 PM +0.05% 5,225.7500 5,228.7500 3,693
F ES 3/25 5,270.0000 2024-04-23 +2.13% 4,903.2500 5,449.7500 279
F ES 6/25 5,200.0000 2024-04-19 0.00% - - 59
F ES 9/25 - - - - - 0
F ES 12/25 5,352.5000 2024-02-12 +6.52% - - 620
F ES 3/26 - - - - - 0
F ES 6/26 - - - - - 0
F ES 9/26 - - - - - 0
F ES 12/26 - - - - - 81
F ES 3/27 - - - - - 0
F ES 6/27 - - - - - 0
F ES 9/27 - - - - - 0
F ES 12/27 - - - - - 0
F ES 3/28 - - - - - 0
F ES 6/28 - - - - - 0
F ES 9/28 - - - - - 0
F ES 12/28 - - - - - 0
F ES 3/29 - - - - - 0
F ES 6/29 - - - - - 0

Performance

1 Week  
+2.13%
1 Month
  -3.80%
3 Months  
+6.36%
YTD  
+5.58%
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 5,274.0000 5,160.0000
1M High / 1M Low: 5,465.0000 5,160.0000
6M High / 6M Low: - -
High (YTD): 2024-03-21 5,478.0000
Low (YTD): 2024-01-08 4,938.7500
52W High: - -
52W Low: - -
Avg. price 1W:   5,233.8500
Avg. volume 1W:   1.8000
Avg. price 1M:   5,312.4107
Avg. volume 1M:   1.1429
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   11.61%
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -