DJ EURO STOXX 50 EUR Price
DJ EURO STOXX 50 EUR Price/ EU0009658145
SX5E
| 07/06/2024 17:50:00
|
Chg.
-17.78
|
Open |
High |
Low |
Previous Close |
|
5,051.31XXP
|
-0.35%
|
5,072.88 |
5,077.21 |
5,018.35 |
5,069.09 |
|
|
Configure
| Name | Last | Chg. (%) | Perf. 1W (B.) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | |
|---|
| BAYER AG NA O.N. | 27.970 | 0.00% | -0.96% | -1.67% | -12.15% | -46.27% | -47.18% | Markets |
| KERING S.A. INH. EO 4 | 326.600 | 0.00% | +3.08% | -1.67% | -21.08% | -35.25% | -56.20% | Markets |
| PERNOD RICARD O.N. | 137.350 | 0.00% | -0.11% | -7.54% | -13.75% | -31.31% | - | Markets |
| ADYEN N.V. EO-,01 | 1,227.80 | 0.00% | +3.18% | +1.54% | +3.82% | -22.49% | -35.34% | Markets |
| BAY.MOTOREN WERKE AG ST | 90.920 | 0.00% | -2.70% | -9.71% | -10.10% | -15.69% | -4.58% | Markets |
| MERCEDES-BENZ GROUP AG NA O.N. | 64.960 | 0.00% | -2.32% | -10.61% | +3.44% | -10.93% | - | Markets |
| VOLKSWAGEN AG VZO O.N. | 112.250 | 0.00% | -2.31% | -4.10% | -2.07% | -10.81% | -51.92% | Markets |
| DEUTSCHE POST AG NA O.N. | 39.370 | 0.00% | +1.55% | +3.20% | -13.89% | -7.10% | -30.63% | Markets |
| LVMH EO 0,3 | 761.000 | 0.00% | +3.13% | -3.54% | +2.77% | -6.97% | +14.52% | Markets |
| AHOLD DELHAIZE,KON.EO-,01 | 27.920 | 0.00% | -2.21% | -3.02% | +2.44% | -5.26% | - | Markets |
| SANOFI SA INHABER EO 2 | 90.880 | 0.00% | +0.64% | -1.79% | +5.49% | -5.05% | - | Markets |
| NOKIA OYJ EO-,06 | 3.619 | 0.00% | +1.77% | +5.14% | +23.05% | -3.29% | -20.88% | Markets |
| BASF SE NA O.N. | 46.660 | 0.00% | -3.85% | -5.63% | +3.64% | -0.65% | - | Markets |
| PROSUS NV EO -,05 | 33.720 | 0.00% | +0.90% | +2.03% | +12.40% | +1.15% | -21.14% | Markets |
| INFINEON TECH.AG NA O.N. | 37.895 | 0.00% | +2.53% | +5.26% | +2.16% | +3.12% | +15.25% | Markets |
| VINCI S.A. INH. EO 2,50 | 110.650 | 0.00% | -3.78% | -2.77% | -4.61% | +3.14% | +17.59% | Markets |
| IBERDROLA INH. EO -,75 | 12.150 | 0.00% | +0.33% | +2.53% | +3.45% | +6.16% | - | Markets |
| ENI S.P.A. | 14.016 | 0.00% | -3.32% | -5.81% | -6.80% | +6.78% | +33.69% | Markets |
| DANONE S.A. EO -,25 | 59.420 | 0.00% | +0.20% | +0.51% | +0.52% | +8.65% | - | Markets |
| SIEMENS AG NA O.N. | 174.080 | 0.00% | -1.82% | -3.92% | +7.56% | +9.93% | - | Markets |
| ENEL S.P.A. EO 1 | 6.707 | 0.00% | +0.33% | +4.41% | +2.52% | +10.51% | -16.83% | Markets |
| ANHEUSER-BUSCH INBEV | 57.44 | 0.00% | -1.17% | -1.74% | -1.53% | +12.61% | -11.26% | Markets |
| L OREAL INH. EO 0,2 | 454.150 | 0.00% | +0.07% | +1.74% | +2.74% | +12.92% | +18.87% | Markets |
| DEUTSCHE BOERSE NA O.N. | 187.450 | 0.00% | +2.49% | +0.46% | +4.20% | +14.47% | - | Markets |
| NORDEA BANK ABP | 11.260 | 0.00% | -1.05% | +1.30% | +4.82% | +15.04% | +23.93% | Markets |
| HERMES INTERNATIONAL O.N. | 2,197.000 | 0.00% | +0.78% | -4.48% | +11.00% | +15.13% | +82.70% | Markets |
| BNP PARIBAS INH. EO 2 | 66.440 | 0.00% | -2.22% | -4.88% | +7.87% | +16.85% | +17.26% | Markets |
| TOTALENERGIES SE EO 2,50 | 64.470 | 0.00% | -3.72% | -4.08% | +4.51% | +17.45% | +62.93% | Markets |
| AIRBUS | 150.200 | 0.00% | -3.80% | -6.99% | +6.52% | +18.72% | +34.88% | Markets |
| AIR LIQUIDE INH. EO 5,50 | 187.440 | - | +3.68% | +0.57% | +6.74% | +19.48% | - | Markets |
