DJ EURO STOXX 50 EUR Price/ EU0009658145
SX5E| 21.06.2024 17:50:00 | Diff. -40.43 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 4'907.30XXP | -0.82% | 4'945.02 | 4'945.02 | 4'890.08 | 4'947.73 |
|
|||||
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| Wolters Kluwer NV | 153.00 | -1.19% | +3.34% | +18.42% | +31.11% | +82.49% | Märkte | |
| VOLKSWAGEN AG VZO O.N. | 104.70 | -1.09% | -11.57% | -6.98% | -14.88% | -53.13% | Märkte | |
| Vinci SA | 101.80 | -0.59% | -11.63% | -11.00% | -3.42% | +7.96% | Märkte | |
| UNICREDIT | 34.0550 | -2.14% | -5.27% | +39.46% | +68.13% | +237.04% | Märkte | |
| TotalEnergies SE | 61.770 | -0.87% | -5.22% | -0.85% | +17.63% | +53.64% | Märkte | |
| STELLANTIS NV | 19.028 | -0.26% | -6.68% | -10.29% | +25.04% | +12.06% | Märkte | |
| SIEMENS AG NA O.N. | 168.20 | -1.26% | -3.17% | +0.07% | +4.78% | +23.04% | Märkte | |
| Schneider Electric SE | 226.50 | -1.18% | -2.81% | +25.17% | +42.33% | +67.16% | Märkte | |
| SAP SE O.N. | 181.06 | +0.76% | +0.97% | +30.98% | +47.08% | +53.34% | Märkte | |
| SANTANDER BANCO SANTANDER S.A. | 4.3350 | -2.39% | -9.78% | +13.84% | +37.36% | +31.86% | Märkte | |
| Sanofi SA | 87.620 | -0.56% | -3.50% | -1.93% | -10.24% | +0.42% | Märkte | |
| Safran SA | 202.50 | -0.44% | -5.77% | +26.69% | +44.58% | +60.03% | Märkte | |
| Prosus NV | 34.555 | +0.66% | -1.41% | +34.82% | +7.53% | -15.62% | Märkte | |
| Pernod Ricard SA | 130.75 | -0.72% | -9.33% | -18.69% | -33.76% | -27.34% | Märkte | |
| Nordea Bank Abp | 11.36 | - | +1.07% | +1.61% | +18.70% | +22.41% | Märkte | |
| Nokia Corporation | 3.435 | - | -5.74% | +10.84% | -8.40% | -20.74% | Märkte | |
| MUENCH.RUECKVERS.VNA O.N. | 462.90 | -0.19% | +0.30% | +21.18% | +40.15% | +92.59% | Märkte | |
| MERCEDES-BENZ GROUP AG NA O.N. | 63.66 | -1.06% | -3.19% | +1.29% | -12.01% | -4.18% | Märkte | |
| LVMH Moet Hennessy Louis Vuitt... | 717.30 | +0.52% | -4.60% | -2.77% | -14.53% | +5.30% | Märkte | |
| L'Oreal SA | 440.65 | -0.45% | -2.81% | -1.54% | +8.45% | +13.72% | Märkte | |
| Koninklijke Ahold Delhaize NV | 28.210 | +0.14% | -4.44% | +7.90% | -5.35% | +13.38% | Märkte | |
| Kering SA | 320.10 | +1.25% | -3.04% | -19.53% | -37.60% | -57.99% | Märkte | |
| INTESA SANPAOLO | 3.453 | -1.16% | -2.43% | +30.45% | +45.15% | +47.44% | Märkte | |
| ING Groep NV | 15.526 | -1.10% | -5.61% | +14.16% | +29.25% | +38.80% | Märkte | |
| INFINEON TECH.AG NA O.N. | 33.940 | -2.99% | -10.00% | -9.78% | -8.60% | +2.99% | Märkte | |
| INDITEX INDUSTRIA DE DISEÑO TE... | 46.8300 | -1.27% | +7.33% | +19.92% | +37.74% | +52.64% | Märkte | |
| IBERDROLA | 12.1800 | +0.21% | -0.81% | +2.70% | +3.62% | +12.67% | Märkte | |
| Hermes International SA | 2'161.00 | -0.41% | -1.05% | +11.32% | +13.40% | +76.70% | Märkte | |
| FERRARI | 386.10 | -1.28% | +0.42% | +26.63% | +37.84% | +128.87% | Märkte | |
| Essilorluxottica | 208.90 | +0.05% | +0.24% | +14.94% | +23.89% | +39.25% | Märkte |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
