DJ EURO STOXX 50 EUR Price/ EU0009658145
SX5E| 21.06.2024 17:50:00 | Diff. -40,43 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 4.907,30XXP | -0,82% | 4.945,02 | 4.945,02 | 4.890,08 | 4.947,73 |
|
|||||
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| Wolters Kluwer NV | 153,00 | -1,19% | +3,34% | +18,42% | +31,11% | +82,49% | Märkte | |
| VOLKSWAGEN AG VZO O.N. | 104,70 | -1,09% | -11,57% | -6,98% | -14,88% | -53,13% | Märkte | |
| Vinci SA | 101,80 | -0,59% | -11,63% | -11,00% | -3,42% | +7,96% | Märkte | |
| UNICREDIT | 34,0550 | -2,14% | -5,27% | +39,46% | +68,13% | +237,04% | Märkte | |
| TotalEnergies SE | 61,770 | -0,87% | -5,22% | -0,85% | +17,63% | +53,64% | Märkte | |
| STELLANTIS NV | 19,028 | -0,26% | -6,68% | -10,29% | +25,04% | +12,06% | Märkte | |
| SIEMENS AG NA O.N. | 168,20 | -1,26% | -3,17% | +0,07% | +4,78% | +23,04% | Märkte | |
| Schneider Electric SE | 226,50 | -1,18% | -2,81% | +25,17% | +42,33% | +67,16% | Märkte | |
| SAP SE O.N. | 181,06 | +0,76% | +0,97% | +30,98% | +47,08% | +53,34% | Märkte | |
| SANTANDER BANCO SANTANDER S.A. | 4,3350 | -2,39% | -9,78% | +13,84% | +37,36% | +31,86% | Märkte | |
| Sanofi SA | 87,620 | -0,56% | -3,50% | -1,93% | -10,24% | +0,42% | Märkte | |
| Safran SA | 202,50 | -0,44% | -5,77% | +26,69% | +44,58% | +60,03% | Märkte | |
| Prosus NV | 34,555 | +0,66% | -1,41% | +34,82% | +7,53% | -15,62% | Märkte | |
| Pernod Ricard SA | 130,75 | -0,72% | -9,33% | -18,69% | -33,76% | -27,34% | Märkte | |
| Nordea Bank Abp | 11,36 | - | +1,07% | +1,61% | +18,70% | +22,41% | Märkte | |
| Nokia Corporation | 3,435 | - | -5,74% | +10,84% | -8,40% | -20,74% | Märkte | |
| MUENCH.RUECKVERS.VNA O.N. | 462,90 | -0,19% | +0,30% | +21,18% | +40,15% | +92,59% | Märkte | |
| MERCEDES-BENZ GROUP AG NA O.N. | 63,66 | -1,06% | -3,19% | +1,29% | -12,01% | -4,18% | Märkte | |
| LVMH Moet Hennessy Louis Vuitt... | 717,30 | +0,52% | -4,60% | -2,77% | -14,53% | +5,30% | Märkte | |
| L'Oreal SA | 440,65 | -0,45% | -2,81% | -1,54% | +8,45% | +13,72% | Märkte | |
| Koninklijke Ahold Delhaize NV | 28,210 | +0,14% | -4,44% | +7,90% | -5,35% | +13,38% | Märkte | |
| Kering SA | 320,10 | +1,25% | -3,04% | -19,53% | -37,60% | -57,99% | Märkte | |
| INTESA SANPAOLO | 3,453 | -1,16% | -2,43% | +30,45% | +45,15% | +47,44% | Märkte | |
| ING Groep NV | 15,526 | -1,10% | -5,61% | +14,16% | +29,25% | +38,80% | Märkte | |
| INFINEON TECH.AG NA O.N. | 33,940 | -2,99% | -10,00% | -9,78% | -8,60% | +2,99% | Märkte | |
| INDITEX INDUSTRIA DE DISEÑO TE... | 46,8300 | -1,27% | +7,33% | +19,92% | +37,74% | +52,64% | Märkte | |
| IBERDROLA | 12,1800 | +0,21% | -0,81% | +2,70% | +3,62% | +12,67% | Märkte | |
| Hermes International SA | 2.161,00 | -0,41% | -1,05% | +11,32% | +13,40% | +76,70% | Märkte | |
| FERRARI | 386,10 | -1,28% | +0,42% | +26,63% | +37,84% | +128,87% | Märkte | |
| Essilorluxottica | 208,90 | +0,05% | +0,24% | +14,94% | +23,89% | +39,25% | Märkte |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
