DIVDAX TR/ DE000A0C33D1
GSUL| 24/06/2024 09:18:00 | Chg. +2.30 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 467.06XXP | +0.49% | 465.65 | 467.80 | 465.65 | 464.76 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| ALLIANZ SE NA O.N.DE0008404005 | 259.209:16 | 260.20259.60 | -0.40-0.15% | 259.10451 | 259.20207 | 260.20259.20 | 19,0924.96 mill. | Markets |
| BASF SE NA O.N.DE000BASF111 | 45.2509:17 | 45.15545.150 | +0.100+0.22% | 45.225603 | 45.240192 | 45.36545.155 | 50,4652.28 mill. | Markets |
| BAY.MOTOREN WERKE AG STDE0005190003 | 88.709:17 | 88.0087.26 | +1.44+1.65% | 88.68346 | 88.72392 | 88.8087.90 | 60,5095.35 mill. | Markets |
| BAYER AG NA O.N.DE000BAY0017 | 25.9809:17 | 26.03526.000 | -0.020-0.08% | 25.960582 | 25.980710 | 26.16525.975 | 114,1312.97 mill. | Markets |
| DAIMLER TRUCK HLDG NA ONDE000DTR0CK8 | 36.7009:17 | 36.70036.620 | +0.080+0.22% | 36.700444 | 36.720738 | 36.79036.650 | 26,915988,626.190 | Markets |
| DEUTSCHE BANK AG NA O.N.DE0005140008 | 14.5469:17 | 14.48014.460 | +0.086+0.59% | 14.5443,069 | 14.5522,875 | 14.57214.446 | 385,0655.59 mill. | Markets |
| DEUTSCHE POST AG NA O.N.DE0005552004 | 37.8809:17 | 37.79037.690 | +0.190+0.50% | 37.880882 | 37.9001,817 | 38.05037.780 | 58,8992.23 mill. | Markets |
| DT.TELEKOM AG NADE0005557508 | 23.0409:16 | 22.95022.880 | +0.160+0.70% | 23.0406,828 | 23.0501,611 | 23.06022.910 | 392,3559.02 mill. | Markets |
| E.ON SE NA O.N.DE000ENAG999 | 12.5409:17 | 12.58012.615 | -0.075-0.59% | 12.5354,278 | 12.5508,976 | 12.60012.540 | 92,3441.16 mill. | Markets |
| HEIDELBERG MATERIALS O.N.DE0006047004 | 94.749:16 | 94.3694.50 | +0.24+0.25% | 94.70170 | 94.78276 | 94.9494.36 | 11,0931.05 mill. | Markets |
| MERCEDES-BENZ GROUP AG NA O.N.DE0007100000 | 64.479:17 | 63.8863.66 | +0.81+1.27% | 64.47575 | 64.49330 | 64.6163.87 | 175,53911.28 mill. | Markets |
| MUENCH.RUECKVERS.VNA O.N.DE0008430026 | 464.309:17 | 465.50462.90 | +1.40+0.30% | 464.2078 | 464.40107 | 465.70464.10 | 8,2153.82 mill. | Markets |
| PORSCHE AUTOM.HLDG VZODE000PAH0038 | 43.0409:16 | 42.62042.560 | +0.480+1.13% | 43.030400 | 43.060279 | 43.14042.620 | 56,7052.43 mill. | Markets |
| VOLKSWAGEN AG VZO O.N.DE0007664039 | 106.559:17 | 105.20104.70 | +1.85+1.77% | 106.50618 | 106.60510 | 106.75105.20 | 87,5349.27 mill. | Markets |
| VONOVIA SE NA O.N.DE000A1ML7J1 | 26.2009:16 | 26.25026.250 | -0.050-0.19% | 26.180793 | 26.2001,344 | 26.33026.200 | 50,9861.34 mill. | Markets |
