DIVDAX TR/ DE000A0C33D1
GSUL| 2024-09-25 5:50:00 PM | Chg. -3.38 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 479.77XXP | -0.70% | 482.72 | 484.49 | 478.85 | 483.15 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| DEUTSCHE POST AG NA O.N.DE0005552004 | 38.4902024-09-25 | 38.27038.330 | +0.160+0.42% | -- | -- | 38.49038.030 | 1.8 mill.69.09 mill. | Markets |
| PORSCHE AG VZDE000PAG9113 | 68.142024-09-25 | 67.7668.02 | +0.12+0.18% | -- | -- | 69.0467.44 | 381,68426.04 mill. | Markets |
| DT.TELEKOM AG NADE0005557508 | 26.4802024-09-25 | 26.48026.470 | +0.010+0.04% | -- | -- | 26.58026.340 | 3.82 mill.101.08 mill. | Markets |
| MUENCH.RUECKVERS.VNA O.N.DE0008430026 | 492.902024-09-25 | 491.00493.50 | -0.60-0.12% | -- | -- | 495.50490.30 | 183,52090.49 mill. | Markets |
| VONOVIA SE NA O.N.DE000A1ML7J1 | 31.7502024-09-25 | 31.92031.800 | -0.050-0.16% | -- | -- | 32.05031.590 | 1.11 mill.35.16 mill. | Markets |
| E.ON SE NA O.N.DE000ENAG999 | 13.4052024-09-25 | 13.39513.450 | -0.045-0.33% | -- | -- | 13.44513.360 | 3.32 mill.44.47 mill. | Markets |
| CONTINENTAL AG O.N.DE0005439004 | 55.342024-09-25 | 55.5655.62 | -0.28-0.50% | -- | -- | 56.1455.22 | 212,69011.8 mill. | Markets |
| ALLIANZ SE NA O.N.DE0008404005 | 294.102024-09-25 | 294.60295.70 | -1.60-0.54% | -- | -- | 296.60293.70 | 556,526164.05 mill. | Markets |
| BASF SE NA O.N.DE000BASF111 | 45.3302024-09-25 | 45.81045.700 | -0.370-0.81% | -- | -- | 45.98045.135 | 2.23 mill.101.06 mill. | Markets |
| PORSCHE AUTOM.HLDG VZODE000PAH0038 | 40.8002024-09-25 | 41.29041.220 | -0.420-1.02% | -- | -- | 41.57040.650 | 546,38322.33 mill. | Markets |
| DAIMLER TRUCK HLDG NA ONDE000DTR0CK8 | 32.6902024-09-25 | 33.04033.030 | -0.340-1.03% | -- | -- | 33.37032.680 | 740,01924.33 mill. | Markets |
| BRENNTAG SE NA O.N.DE000A1DAHH0 | 61.382024-09-25 | 62.3662.06 | -0.68-1.10% | -- | -- | 62.3661.38 | 186,27111.47 mill. | Markets |
| VOLKSWAGEN AG VZO O.N.DE0007664039 | 93.122024-09-25 | 94.2694.26 | -1.14-1.21% | -- | -- | 94.9092.80 | 659,29061.56 mill. | Markets |
| MERCEDES-BENZ GROUP AG NA O.N.DE0007100000 | 55.882024-09-25 | 56.6356.83 | -0.95-1.67% | -- | -- | 57.0755.82 | 3.15 mill.176.93 mill. | Markets |
| BAY.MOTOREN WERKE AG STDE0005190003 | 75.662024-09-25 | 78.0078.12 | -2.46-3.15% | -- | -- | 78.3475.66 | 1.67 mill.127.41 mill. | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
