DIVDAX TR/ DE000A0C33D1
GSUL| 2024-06-21 5:50:00 PM | Chg. -3.30 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 464.76XXP | -0.71% | 467.97 | 467.97 | 463.86 | 468.06 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| VONOVIA SE NA O.N.DE000A1ML7J1 | 26.2502024-06-21 | 26.52026.610 | -0.360-1.35% | -- | -- | 26.88026.250 | 5.12 mill.134.95 mill. | Markets |
| VOLKSWAGEN AG VZO O.N.DE0007664039 | 104.702024-06-21 | 105.90105.85 | -1.15-1.09% | -- | -- | 106.00104.60 | 2.24 mill.235.09 mill. | Markets |
| PORSCHE AUTOM.HLDG VZODE000PAH0038 | 42.5602024-06-21 | 42.93043.050 | -0.490-1.14% | -- | -- | 42.96042.270 | 1.88 mill.79.83 mill. | Markets |
| MUENCH.RUECKVERS.VNA O.N.DE0008430026 | 462.902024-06-21 | 463.10463.80 | -0.90-0.19% | -- | -- | 465.30459.90 | 711,484329.28 mill. | Markets |
| MERCEDES-BENZ GROUP AG NA O.N.DE0007100000 | 63.662024-06-21 | 64.4364.34 | -0.68-1.06% | -- | -- | 64.4763.52 | 7.8 mill.497.24 mill. | Markets |
| HEIDELBERG MATERIALS O.N.DE0006047004 | 94.502024-06-21 | 95.5496.00 | -1.50-1.56% | -- | -- | 95.6292.88 | 918,54986.55 mill. | Markets |
| E.ON SE NA O.N.DE000ENAG999 | 12.6152024-06-21 | 12.59012.565 | +0.050+0.40% | -- | -- | 12.71512.590 | 11.99 mill.151.6 mill. | Markets |
| DT.TELEKOM AG NADE0005557508 | 22.8802024-06-21 | 22.90022.890 | -0.010-0.04% | -- | -- | 23.00022.800 | 17.88 mill.409.12 mill. | Markets |
| DEUTSCHE POST AG NA O.N.DE0005552004 | 37.6902024-06-21 | 38.23038.150 | -0.460-1.21% | -- | -- | 38.23037.580 | 6.43 mill.242.84 mill. | Markets |
| DEUTSCHE BANK AG NA O.N.DE0005140008 | 14.4602024-06-21 | 14.73014.742 | -0.282-1.91% | -- | -- | 14.77014.428 | 21.96 mill.318.33 mill. | Markets |
| DAIMLER TRUCK HLDG NA ONDE000DTR0CK8 | 36.6202024-06-21 | 36.92036.960 | -0.340-0.92% | -- | -- | 36.96036.590 | 4.05 mill.148.43 mill. | Markets |
| BAYER AG NA O.N.DE000BAY0017 | 26.0002024-06-21 | 25.97526.000 | 0.0000.00% | -- | -- | 26.12525.795 | 5.14 mill.133.62 mill. | Markets |
| BAY.MOTOREN WERKE AG STDE0005190003 | 87.262024-06-21 | 88.4488.38 | -1.12-1.27% | -- | -- | 88.4487.16 | 3.51 mill.307.02 mill. | Markets |
| BASF SE NA O.N.DE000BASF111 | 45.1502024-06-21 | 45.47045.540 | -0.390-0.86% | -- | -- | 45.61544.995 | 5.44 mill.245.78 mill. | Markets |
| ALLIANZ SE NA O.N.DE0008404005 | 259.602024-06-21 | 260.30260.00 | -0.40-0.15% | -- | -- | 261.30258.00 | 1.42 mill.368.79 mill. | Markets |
