Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 150 ADI 20.09.2024   Call Analog Devices Inc 20/09/2024 150.00 6.060 - - -
Soc. Generale Put 120 ADI 20.09.2024   Put Analog Devices Inc 20/09/2024 120.00 0.001 0.043 0.52 -8.05
Soc. Generale Call 170 ADI 20.09.2024   Call Analog Devices Inc 20/09/2024 170.00 4.370 - 0.31 4.07
Soc. Generale Call 190 ADI 20.09.2024   Call Analog Devices Inc 20/09/2024 190.00 2.860 2.870 0.30 5.38
Soc. Generale Call 210 ADI 20.09.2024   Call Analog Devices Inc 20/09/2024 210.00 1.660 1.670 0.29 7.05
Soc. Generale Call 230 ADI 20.09.2024   Call Analog Devices Inc 20/09/2024 230.00 0.840 0.850 0.29 9.02
Soc. Generale Call 160 ADI 20.09.2024   Call Analog Devices Inc 20/09/2024 160.00 5.190 - 0.70 2.89
Soc. Generale Call 180 ADI 20.09.2024   Call Analog Devices Inc 20/09/2024 180.00 3.580 3.600 0.30 4.67
Soc. Generale Call 240 ADI 20.09.2024   Call Analog Devices Inc 20/09/2024 240.00 0.570 0.580 0.28 10.02
JP Morgan Call 230 ADI 20.09.2024   Call Analog Devices Inc 20/09/2024 230.00 - - 0.29 8.89
Soc. Generale Call 200 ADI 20.09.2024   Call Analog Devices Inc 20/09/2024 200.00 2.220 2.230 0.30 6.17
Soc. Generale Call 220 ADI 20.09.2024   Call Analog Devices Inc 20/09/2024 220.00 1.200 1.210 0.29 7.98
Soc. Generale Call 230 ADI 20.12.2024   Call Analog Devices Inc 20/12/2024 230.00 1.390 1.410 0.30 6.37
JP Morgan Call 230 ADI 20.12.2024   Call Analog Devices Inc 20/12/2024 230.00 - - 0.32 5.98
Soc. Generale Call 200 ADI 20.12.2024   Call Analog Devices Inc 20/12/2024 200.00 2.760 2.780 0.31 4.83
Soc. Generale Call 170 ADI 20.12.2024   Call Analog Devices Inc 20/12/2024 170.00 4.730 4.750 0.32 3.57
Soc. Generale Call 190 ADI 20.12.2024   Call Analog Devices Inc 20/12/2024 190.00 3.330 3.340 0.31 4.45
Soc. Generale Call 160 ADI 20.12.2024   Call Analog Devices Inc 20/12/2024 160.00 5.490 - 0.36 3.13
Soc. Generale Call 180 ADI 20.12.2024   Call Analog Devices Inc 20/12/2024 180.00 4.020 4.030 0.32 3.97
Soc. Generale Call 210 ADI 20.12.2024   Call Analog Devices Inc 20/12/2024 210.00 2.230 2.250 0.31 5.33
Soc. Generale Call 220 ADI 20.12.2024   Call Analog Devices Inc 20/12/2024 220.00 1.770 1.790 0.30 5.85
Soc. Generale Call 250 ADI 20.12.2024   Call Analog Devices Inc 20/12/2024 250.00 0.820 0.840 0.30 7.44
BVT Call 230 ADI 20.12.2024   Call Analog Devices Inc 20/12/2024 230.00 - - 0.29 6.54
BVT Put 170 ADI 20.12.2024   Put Analog Devices Inc 20/12/2024 170.00 - - 0.26 -8.44
BVT Call 240 ADI 20.12.2024   Call Analog Devices Inc 20/12/2024 240.00 - - 0.29 7.05
BVT Call 220 ADI 20.12.2024   Call Analog Devices Inc 20/12/2024 220.00 - - 0.30 5.85
BVT Call 195 ADI 20.12.2024   Call Analog Devices Inc 20/12/2024 195.00 - - 0.33 4.44
BVT Put 200 ADI 20.12.2024   Put Analog Devices Inc 20/12/2024 200.00 - - 0.19 -8.19
BVT Put 150 ADI 20.12.2024   Put Analog Devices Inc 20/12/2024 150.00 - - 0.30 -8.78
BVT Put 190 ADI 20.12.2024   Put Analog Devices Inc 20/12/2024 190.00 - - 0.22 -8.16
* Too many results found, please restrict the search by using the filter options.