Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 160 ADI 21.06.2024   Call Analog Devices Inc 2024-06-21 160.00 4.990 - - -
Soc. Generale Put 160 ADI 21.06.2024   Put Analog Devices Inc 2024-06-21 160.00 0.001 0.062 0.61 -13.48
Soc. Generale Call 210 ADI 21.06.2024   Call Analog Devices Inc 2024-06-21 210.00 0.960 1.160 0.28 12.90
Soc. Generale Call 200 ADI 21.06.2024   Call Analog Devices Inc 2024-06-21 200.00 1.630 1.890 0.28 9.77
Soc. Generale Put 120 ADI 21.06.2024   Put Analog Devices Inc 2024-06-21 120.00 0.001 0.062 1.08 -7.77
Soc. Generale Put 200 ADI 21.06.2024   Put Analog Devices Inc 2024-06-21 200.00 0.130 0.190 0.32 -19.34
Soc. Generale Call 240 ADI 21.06.2024   Call Analog Devices Inc 2024-06-21 240.00 0.078 0.140 0.29 23.72
Soc. Generale Call 170 ADI 21.06.2024   Call Analog Devices Inc 2024-06-21 170.00 4.070 - - -
Soc. Generale Call 250 ADI 21.06.2024   Call Analog Devices Inc 2024-06-21 250.00 0.013 0.074 0.30 26.58
Soc. Generale Call 230 ADI 21.06.2024   Call Analog Devices Inc 2024-06-21 230.00 0.220 0.300 0.28 20.44
Soc. Generale Call 180 ADI 21.06.2024   Call Analog Devices Inc 2024-06-21 180.00 3.170 - - -
Soc. Generale Put 180 ADI 21.06.2024   Put Analog Devices Inc 2024-06-21 180.00 0.001 0.062 0.38 -21.51
Soc. Generale Call 220 ADI 21.06.2024   Call Analog Devices Inc 2024-06-21 220.00 0.490 0.630 0.28 16.70
Soc. Generale Put 140 ADI 21.06.2024   Put Analog Devices Inc 2024-06-21 140.00 0.001 0.062 0.83 -9.99
Soc. Generale Call 190 ADI 21.06.2024   Call Analog Devices Inc 2024-06-21 190.00 2.310 - - -
Soc. Generale Call 140 ADI 21.06.2024   Call Analog Devices Inc 2024-06-21 140.00 6.830 - - -
Soc. Generale Call 150 ADI 21.06.2024   Call Analog Devices Inc 2024-06-21 150.00 5.910 - 1.51 2.62
Soc. Generale Call 160 ADI 21.06.2024   Call Analog Devices Inc 2024-06-21 160.00 5.00 - - -
Soc. Generale Put 160 ADI 21.06.2024   Put Analog Devices Inc 2024-06-21 160.00 0.001 0.062 0.61 -13.48
JP Morgan Call 190 ADI 21.06.2024   Call Analog Devices Inc 2024-06-21 190.00 2.61 - 0.76 5.54
JP Morgan Put 170 ADI 21.06.2024   Put Analog Devices Inc 2024-06-21 170.00 0.012 0.072 0.40 -18.72
JP Morgan Call 230 ADI 21.06.2024   Call Analog Devices Inc 2024-06-21 230.00 0.290 0.310 0.51 12.95
Soc. Generale Call 210 ADI 21.06.2024   Call Analog Devices Inc 2024-06-21 210.00 0.960 1.170 0.28 12.90
BVT Call 195 ADI 21.06.2024   Call Analog Devices Inc 2024-06-21 195.00 2.23 2.35 0.34 7.84
BVT Put 180 ADI 21.06.2024   Put Analog Devices Inc 2024-06-21 180.00 0.023 0.134 0.43 -18.07
JP Morgan Call 215 ADI 21.06.2024   Call Analog Devices Inc 2024-06-21 215.00 0.830 0.850 0.27 14.88
JP Morgan Call 160 ADI 21.06.2024   Call Analog Devices Inc 2024-06-21 160.00 - - - -
JP Morgan Put 185 ADI 21.06.2024   Put Analog Devices Inc 2024-06-21 185.00 0.040 0.080 0.40 -18.72
Soc. Generale Put 120 ADI 21.06.2024   Put Analog Devices Inc 2024-06-21 120.00 0.001 0.062 1.08 -7.77
Soc. Generale Put 200 ADI 21.06.2024   Put Analog Devices Inc 2024-06-21 200.00 0.130 0.190 0.32 -19.34
* Too many results found, please restrict the search by using the filter options.