Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Soc. Generale Call 190 ADI 21.06.2024   Call Analog Devices Inc 21.06.2024 190.00 - - 0.23 8.23
Soc. Generale Put 140 ADI 21.06.2024   Put Analog Devices Inc 21.06.2024 140.00 0.001 0.050 0.77 -10.30
BVT Call 220 ADI 21.06.2024   Call Analog Devices Inc 21.06.2024 220.00 - - 0.28 16.79
Soc. Generale Call 210 ADI 21.06.2024   Call Analog Devices Inc 21.06.2024 210.00 0.880 0.890 0.27 13.81
BVT Put 170 ADI 21.06.2024   Put Analog Devices Inc 21.06.2024 170.00 - - 0.34 -21.33
Soc. Generale Put 120 ADI 21.06.2024   Put Analog Devices Inc 21.06.2024 120.00 0.001 0.050 1.01 -7.95
JP Morgan Call 250 ADI 21.06.2024   Call Analog Devices Inc 21.06.2024 250.00 - - 0.48 16.53
Soc. Generale Put 200 ADI 21.06.2024   Put Analog Devices Inc 21.06.2024 200.00 0.220 0.230 0.31 -17.95
JP Morgan Call 195 ADI 21.06.2024   Call Analog Devices Inc 21.06.2024 195.00 - - - -
Soc. Generale Call 250 ADI 21.06.2024   Call Analog Devices Inc 21.06.2024 250.00 0.024 0.041 0.30 26.45
Soc. Generale Put 180 ADI 21.06.2024   Put Analog Devices Inc 21.06.2024 180.00 - - 0.35 -21.83
Soc. Generale Call 160 ADI 21.06.2024   Call Analog Devices Inc 21.06.2024 160.00 4.970 - - -
JP Morgan Put 160 ADI 21.06.2024   Put Analog Devices Inc 21.06.2024 160.00 - - 0.45 -16.08
Soc. Generale Call 240 ADI 21.06.2024   Call Analog Devices Inc 21.06.2024 240.00 0.077 0.087 0.28 24.73
Soc. Generale Call 220 ADI 21.06.2024   Call Analog Devices Inc 21.06.2024 220.00 - - 0.27 17.66
Soc. Generale Call 170 ADI 21.06.2024   Call Analog Devices Inc 21.06.2024 170.00 4.060 - - -
JP Morgan Call 210 ADI 21.06.2024   Call Analog Devices Inc 21.06.2024 210.00 - - 0.59 8.55
BVT Put 220 ADI 21.06.2024   Put Analog Devices Inc 21.06.2024 220.00 - - - -
BVT Put 200 ADI 21.06.2024   Put Analog Devices Inc 21.06.2024 200.00 - - 0.33 -16.70
BVT Call 190 ADI 21.06.2024   Call Analog Devices Inc 21.06.2024 190.00 - - 0.34 7.34
BVT Call 185 ADI 21.06.2024   Call Analog Devices Inc 21.06.2024 185.00 - - 0.35 6.49
Soc. Generale Call 230 ADI 21.06.2024   Call Analog Devices Inc 21.06.2024 230.00 - - 0.27 21.67
JP Morgan Put 185 ADI 21.06.2024   Put Analog Devices Inc 21.06.2024 185.00 - - 0.36 -19.37
JP Morgan Put 200 ADI 21.06.2024   Put Analog Devices Inc 21.06.2024 200.00 - - 0.33 -16.70
JP Morgan Call 160 ADI 21.06.2024   Call Analog Devices Inc 21.06.2024 160.00 - - - -
JP Morgan Call 215 ADI 21.06.2024   Call Analog Devices Inc 21.06.2024 215.00 - - 0.27 15.91
Soc. Generale Call 180 ADI 21.06.2024   Call Analog Devices Inc 21.06.2024 180.00 - - - -
JP Morgan Call 230 ADI 21.06.2024   Call Analog Devices Inc 21.06.2024 230.00 - - 0.47 14.00
Soc. Generale Put 140 ADI 21.06.2024   Put Analog Devices Inc 21.06.2024 140.00 - - 0.77 -10.30
JP Morgan Put 180 ADI 21.06.2024   Put Analog Devices Inc 21.06.2024 180.00 - - 0.25 -26.80
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.