Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 220 ADI 19.07.2024   Call Analog Devices Inc 2024-07-19 220.00 0.890 0.910 0.30 11.25
JP Morgan Put 165 ADI 19.07.2024   Put Analog Devices Inc 2024-07-19 165.00 0.023 0.073 0.44 -12.75
JP Morgan Call 195 ADI 19.07.2024   Call Analog Devices Inc 2024-07-19 195.00 2.39 2.41 0.31 7.01
JP Morgan Put 200 ADI 19.07.2024   Put Analog Devices Inc 2024-07-19 200.00 0.320 0.340 0.31 -12.93
JP Morgan Put 160 ADI 19.07.2024   Put Analog Devices Inc 2024-07-19 160.00 0.016 0.066 0.47 -12.19
JP Morgan Call 190 ADI 19.07.2024   Call Analog Devices Inc 2024-07-19 190.00 2.78 2.81 - -
JP Morgan Put 210 ADI 19.07.2024   Put Analog Devices Inc 2024-07-19 210.00 0.600 0.620 0.31 -11.21
JP Morgan Put 175 ADI 19.07.2024   Put Analog Devices Inc 2024-07-19 175.00 0.049 0.089 0.38 -14.12
JP Morgan Put 195 ADI 19.07.2024   Put Analog Devices Inc 2024-07-19 195.00 0.220 0.240 0.31 -13.52
JP Morgan Call 225 ADI 19.07.2024   Call Analog Devices Inc 2024-07-19 225.00 0.690 0.710 0.28 13.13
JP Morgan Call 205 ADI 19.07.2024   Call Analog Devices Inc 2024-07-19 205.00 1.70 1.72 0.26 10.15
JP Morgan Call 235 ADI 19.07.2024   Call Analog Devices Inc 2024-07-19 235.00 0.390 0.410 0.28 15.91
JP Morgan Put 215 ADI 19.07.2024   Put Analog Devices Inc 2024-07-19 215.00 0.790 0.810 0.31 -10.36
JP Morgan Put 155 ADI 19.07.2024   Put Analog Devices Inc 2024-07-19 155.00 0.012 0.072 0.48 -12.03
JP Morgan Call 185 ADI 19.07.2024   Call Analog Devices Inc 2024-07-19 185.00 3.19 3.22 - -
JP Morgan Put 190 ADI 19.07.2024   Put Analog Devices Inc 2024-07-19 190.00 0.150 0.180 0.32 -14.84
JP Morgan Call 200 ADI 19.07.2024   Call Analog Devices Inc 2024-07-19 200.00 2.03 2.05 0.24 9.47
JP Morgan Call 215 ADI 19.07.2024   Call Analog Devices Inc 2024-07-19 215.00 1.120 1.140 0.30 10.32
JP Morgan Put 170 ADI 19.07.2024   Put Analog Devices Inc 2024-07-19 170.00 0.033 0.073 0.40 -14.19
JP Morgan Put 205 ADI 19.07.2024   Put Analog Devices Inc 2024-07-19 205.00 0.440 0.460 0.31 -11.22
JP Morgan Call 230 ADI 19.07.2024   Call Analog Devices Inc 2024-07-19 230.00 0.520 0.540 0.28 14.89
JP Morgan Put 180 ADI 19.07.2024   Put Analog Devices Inc 2024-07-19 180.00 0.072 0.100 0.35 -14.86
JP Morgan Call 210 ADI 19.07.2024   Call Analog Devices Inc 2024-07-19 210.00 1.39 1.41 0.26 10.96
JP Morgan Call 195 ADI 20.09.2024   Call Analog Devices Inc 2024-09-20 195.00 2.83 2.85 0.26 6.47
JP Morgan Put 155 ADI 20.09.2024   Put Analog Devices Inc 2024-09-20 155.00 0.063 0.100 0.39 -9.34
JP Morgan Call 235 ADI 20.09.2024   Call Analog Devices Inc 2024-09-20 235.00 0.880 0.900 0.29 9.75
BVT Put 170 ADI 20.09.2024   Put Analog Devices Inc 2024-09-20 170.00 0.131 0.142 0.34 -10.21
BVT Call 185 ADI 20.09.2024   Call Analog Devices Inc 2024-09-20 185.00 3.52 3.60 0.32 5.00
JP Morgan Put 170 ADI 20.09.2024   Put Analog Devices Inc 2024-09-20 170.00 0.150 0.180 0.36 -9.45
JP Morgan Call 210 ADI 20.09.2024   Call Analog Devices Inc 2024-09-20 210.00 1.93 1.95 0.28 7.50
* Too many results found, please restrict the search by using the filter options.