Soc. Generale Call 140 ADI 21.06..../ DE000SQ4FCH1 /
| 2024-06-11 11:18:25 AM | Chg. -0.270 | Volume | Bid12:51:20 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 8.560EUR | -3.06% | 0 Turnover: 0.000 |
8.590Bid Size: 3,000 | -Ask Size: - | 8.580 | 8.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-11 | 11:18:25 AM | 8.560 | 0 |
| 2024-06-11 | 10:55:18 AM | 8.580 | 0 |
| 2024-06-11 | 9:51:26 AM | 8.400 | 0 |
| 2024-06-11 | 8:55:08 AM | 8.470 | 0 |
| 2024-06-11 | 8:45:48 AM | 8.480 | 0 |
| 2024-06-10 | 9:51:35 PM | 8.830 | 0 |
| 2024-06-10 | 9:24:41 PM | 8.870 | 0 |
| 2024-06-10 | 8:14:13 PM | 8.850 | 0 |
| 2024-06-10 | 7:11:51 PM | 8.820 | 0 |
| 2024-06-10 | 6:06:05 PM | 8.810 | 0 |
| 2024-06-10 | 5:39:06 PM | 8.860 | 0 |
| 2024-06-10 | 5:19:13 PM | 8.840 | 0 |
| 2024-06-10 | 4:50:37 PM | 8.880 | 0 |
All quotes in EUR
