Soc. Generale Call 150 ADI 21.06..../ DE000SV6S284 /
| 2024-06-11 11:05:13 AM | Chg. -0.270 | Volume | Bid3:16:38 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 7.660EUR | -3.40% | 0 Turnover: 0.000 |
7.640Bid Size: 3,000 | -Ask Size: - | 7.660 | 7.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-11 | 11:05:13 AM | 7.660 | 0 |
| 2024-06-11 | 11:02:50 AM | 7.660 | 0 |
| 2024-06-11 | 9:47:41 AM | 7.470 | 0 |
| 2024-06-11 | 8:57:22 AM | 7.540 | 0 |
| 2024-06-11 | 8:35:49 AM | 7.570 | 0 |
| 2024-06-10 | 9:46:16 PM | 7.930 | 0 |
| 2024-06-10 | 8:58:45 PM | 7.920 | 0 |
| 2024-06-10 | 7:47:20 PM | 7.910 | 0 |
| 2024-06-10 | 6:46:11 PM | 7.930 | 0 |
| 2024-06-10 | 5:44:57 PM | 7.930 | 0 |
| 2024-06-10 | 5:23:00 PM | 7.940 | 0 |
| 2024-06-10 | 5:20:15 PM | 7.920 | 0 |
| 2024-06-10 | 4:38:39 PM | 7.970 | 0 |
All quotes in EUR
