Soc. Generale Call 190 ADI 20.12..../ DE000SU2S8G2 /
| 2024-06-06 3:45:33 PM | Chg. -0.130 | Volume | Bid3:45:53 PM | Ask3:45:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.820EUR | -2.63% | 0 Turnover: 0.000 |
4.810Bid Size: 50,000 | 4.830Ask Size: 50,000 | 4.820 | 4.720 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 3:45:33 PM | 4.820 | 0 |
| 2024-06-06 | 2:38:20 PM | 4.720 | 0 |
| 2024-06-06 | 1:23:44 PM | 4.740 | 0 |
| 2024-06-06 | 1:01:12 PM | 4.780 | 0 |
| 2024-06-06 | 12:18:56 PM | 4.780 | 0 |
| 2024-06-06 | 11:13:33 AM | 4.730 | 0 |
| 2024-06-06 | 11:03:29 AM | 4.720 | 0 |
| 2024-06-06 | 9:49:48 AM | 4.730 | 0 |
| 2024-06-06 | 9:28:01 AM | 4.770 | 0 |
| 2024-06-06 | 8:50:57 AM | 4.790 | 0 |
| 2024-06-05 | 9:41:04 PM | 4.950 | 0 |
| 2024-06-05 | 9:17:19 PM | 4.910 | 0 |
| 2024-06-05 | 8:13:02 PM | 4.870 | 0 |
All quotes in EUR
