Soc. Generale Call 220 ADI 20.09..../ DE000SQ8Z571 /
| 2024-06-06 8:12:33 PM | Chg. +0.050 | Volume | Bid9:12:40 PM | Ask9:12:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.430EUR | +2.10% | 0 Turnover: 0.000 |
2.490Bid Size: 60,000 | 2.510Ask Size: 60,000 | 2.480 | 2.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 8:12:33 PM | 2.430 | 0 |
| 2024-06-06 | 6:56:04 PM | 2.430 | 0 |
| 2024-06-06 | 5:52:15 PM | 2.480 | 0 |
| 2024-06-06 | 4:42:15 PM | 2.420 | 0 |
| 2024-06-06 | 4:06:36 PM | 2.330 | 0 |
| 2024-06-06 | 3:34:22 PM | 2.230 | 0 |
| 2024-06-06 | 2:18:07 PM | 2.220 | 0 |
| 2024-06-06 | 1:12:57 PM | 2.200 | 0 |
| 2024-06-06 | 1:09:12 PM | 2.220 | 0 |
| 2024-06-06 | 12:03:07 PM | 2.210 | 0 |
| 2024-06-06 | 11:21:35 AM | 2.190 | 0 |
| 2024-06-06 | 11:02:22 AM | 2.170 | 0 |
| 2024-06-06 | 9:54:40 AM | 2.190 | 0 |
All quotes in EUR
