Soc. Generale Call 200 ADI 20.09..../ DE000SQ8Z563 /
| 2024-06-06 9:48:31 PM | Chg. +0.210 | Volume | Bid9:59:37 PM | Ask9:59:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.970EUR | +5.59% | 0 Turnover: 0.000 |
3.930Bid Size: 3,000 | 3.950Ask Size: 3,000 | 3.970 | 3.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 9:48:31 PM | 3.970 | 0 |
| 2024-06-06 | 9:14:44 PM | 3.920 | 0 |
| 2024-06-06 | 8:10:37 PM | 3.840 | 0 |
| 2024-06-06 | 7:03:53 PM | 3.890 | 0 |
| 2024-06-06 | 6:03:18 PM | 3.880 | 0 |
| 2024-06-06 | 4:56:26 PM | 3.880 | 0 |
| 2024-06-06 | 4:04:29 PM | 3.780 | 0 |
| 2024-06-06 | 3:43:54 PM | 3.660 | 0 |
| 2024-06-06 | 2:29:14 PM | 3.580 | 0 |
| 2024-06-06 | 1:20:22 PM | 3.560 | 0 |
| 2024-06-06 | 1:04:10 PM | 3.590 | 0 |
| 2024-06-06 | 12:12:42 PM | 3.590 | 0 |
| 2024-06-06 | 11:11:52 AM | 3.550 | 0 |
All quotes in EUR
