Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 220 ADI 20.09.2024   Call Analog Devices Inc 2024-09-20 220.00 1.180 1.190 0.29 8.22
Soc. Generale Call 200 ADI 20.09.2024   Call Analog Devices Inc 2024-09-20 200.00 2.200 2.210 0.29 6.35
Soc. Generale Call 150 ADI 20.09.2024   Call Analog Devices Inc 2024-09-20 150.00 6.040 - - -
Soc. Generale Call 170 ADI 20.09.2024   Call Analog Devices Inc 2024-09-20 170.00 4.350 - 0.28 4.27
Soc. Generale Put 180 ADI 20.09.2024   Put Analog Devices Inc 2024-09-20 180.00 0.270 0.280 0.32 -9.51
Soc. Generale Call 210 ADI 20.09.2024   Call Analog Devices Inc 2024-09-20 210.00 1.640 1.650 0.29 7.27
Soc. Generale Call 160 ADI 20.09.2024   Call Analog Devices Inc 2024-09-20 160.00 5.180 - 0.68 2.95
Soc. Generale Call 250 ADI 20.09.2024   Call Analog Devices Inc 2024-09-20 250.00 0.370 0.380 0.28 11.24
Soc. Generale Call 240 ADI 20.09.2024   Call Analog Devices Inc 2024-09-20 240.00 0.560 0.570 0.28 10.24
Soc. Generale Put 140 ADI 20.09.2024   Put Analog Devices Inc 2024-09-20 140.00 0.019 0.039 0.39 -10.78
Soc. Generale Call 180 ADI 20.09.2024   Call Analog Devices Inc 2024-09-20 180.00 3.570 3.590 0.30 4.80
Soc. Generale Put 120 ADI 20.09.2024   Put Analog Devices Inc 2024-09-20 120.00 0.001 0.044 0.52 -8.18
JP Morgan Put 190 ADI 20.09.2024   Put Analog Devices Inc 2024-09-20 190.00 0.520 0.530 0.34 -7.93
JP Morgan Call 230 ADI 20.09.2024   Call Analog Devices Inc 2024-09-20 230.00 0.91 0.92 0.31 8.54
BVT Call 190 ADI 20.09.2024   Call Analog Devices Inc 2024-09-20 190.00 2.91 2.92 0.31 5.37
Soc. Generale Call 240 ADI 20.09.2024   Call Analog Devices Inc 2024-09-20 240.00 0.570 0.580 0.28 10.24
JP Morgan Put 205 ADI 20.09.2024   Put Analog Devices Inc 2024-09-20 205.00 0.960 0.970 0.33 -6.87
Soc. Generale Put 120 ADI 20.09.2024   Put Analog Devices Inc 2024-09-20 120.00 0.001 0.044 0.52 -8.18
JP Morgan Put 215 ADI 20.09.2024   Put Analog Devices Inc 2024-09-20 215.00 1.37 1.38 - -
Soc. Generale Put 140 ADI 20.09.2024   Put Analog Devices Inc 2024-09-20 140.00 0.018 0.039 0.39 -10.78
BVT Put 190 ADI 20.09.2024   Put Analog Devices Inc 2024-09-20 190.00 0.420 0.430 0.30 -9.23
BVT Call 210 ADI 20.09.2024   Call Analog Devices Inc 2024-09-20 210.00 1.64 1.65 0.29 7.27
JP Morgan Put 200 ADI 20.09.2024   Put Analog Devices Inc 2024-09-20 200.00 0.790 0.800 0.32 -7.68
JP Morgan Call 215 ADI 20.09.2024   Call Analog Devices Inc 2024-09-20 215.00 1.50 1.51 0.28 7.82
Soc. Generale Call 250 ADI 20.09.2024   Call Analog Devices Inc 2024-09-20 250.00 0.370 0.380 0.28 11.24
JP Morgan Put 175 ADI 20.09.2024   Put Analog Devices Inc 2024-09-20 175.00 0.250 0.270 0.35 -8.88
JP Morgan Call 245 ADI 20.09.2024   Call Analog Devices Inc 2024-09-20 245.00 0.510 0.520 0.30 10.03
BVT Call 195 ADI 20.09.2024   Call Analog Devices Inc 2024-09-20 195.00 2.56 2.57 0.31 5.77
JP Morgan Call 240 ADI 20.09.2024   Call Analog Devices Inc 2024-09-20 240.00 0.630 0.640 0.30 9.47
JP Morgan Call 185 ADI 20.09.2024   Call Analog Devices Inc 2024-09-20 185.00 3.27 3.28 0.32 4.97
* Too many results found, please restrict the search by using the filter options.