Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 210 ADI 20.12.2024   Call Analog Devices Inc 2024-12-20 210.00 - - 0.29 5.65
JP Morgan Call 260 ADI 20.12.2024   Call Analog Devices Inc 2024-12-20 260.00 - - 0.30 7.93
JP Morgan Call 255 ADI 20.12.2024   Call Analog Devices Inc 2024-12-20 255.00 - - 0.31 7.37
JP Morgan Call 245 ADI 20.12.2024   Call Analog Devices Inc 2024-12-20 245.00 - - 0.32 6.86
JP Morgan Call 215 ADI 20.12.2024   Call Analog Devices Inc 2024-12-20 215.00 - - 0.32 5.39
JP Morgan Call 235 ADI 20.12.2024   Call Analog Devices Inc 2024-12-20 235.00 - - 0.32 6.40
JP Morgan Call 225 ADI 20.12.2024   Call Analog Devices Inc 2024-12-20 225.00 - - 0.32 5.88
JP Morgan Put 190 ADI 20.12.2024   Put Analog Devices Inc 2024-12-20 190.00 - - 0.35 -5.47
JP Morgan Put 180 ADI 20.12.2024   Put Analog Devices Inc 2024-12-20 180.00 - - 0.34 -6.13
JP Morgan Put 170 ADI 20.12.2024   Put Analog Devices Inc 2024-12-20 170.00 - - 0.36 -6.22
JP Morgan Put 200 ADI 20.12.2024   Put Analog Devices Inc 2024-12-20 200.00 - - 0.32 -5.44
JP Morgan Put 160 ADI 20.12.2024   Put Analog Devices Inc 2024-12-20 160.00 - - 0.36 -6.87
JP Morgan Put 150 ADI 20.12.2024   Put Analog Devices Inc 2024-12-20 150.00 - - 0.38 -6.74
JP Morgan Put 205 ADI 20.12.2024   Put Analog Devices Inc 2024-12-20 205.00 - - 0.34 -4.90
JP Morgan Put 215 ADI 20.12.2024   Put Analog Devices Inc 2024-12-20 215.00 - - 0.34 -4.53
Soc. Generale Call 240 ADI 20.12.2024   Call Analog Devices Inc 2024-12-20 240.00 - - 0.30 7.05
JP Morgan Put 140 ADI 20.12.2024   Put Analog Devices Inc 2024-12-20 140.00 - - 0.40 -6.74
JP Morgan Put 220 ADI 20.12.2024   Put Analog Devices Inc 2024-12-20 220.00 - - 0.34 -4.34
JP Morgan Put 185 ADI 20.12.2024   Put Analog Devices Inc 2024-12-20 185.00 - - 0.35 -5.63
JP Morgan Put 195 ADI 20.12.2024   Put Analog Devices Inc 2024-12-20 195.00 - - 0.34 -5.28
BVT Put 190 ADI 20.12.2024   Put Analog Devices Inc 2024-12-20 190.00 - - 0.22 -8.21
BVT Put 180 ADI 20.12.2024   Put Analog Devices Inc 2024-12-20 180.00 - - 0.24 -8.26
BVT Put 150 ADI 20.12.2024   Put Analog Devices Inc 2024-12-20 150.00 - - 0.30 -8.84
BVT Put 160 ADI 20.12.2024   Put Analog Devices Inc 2024-12-20 160.00 - - 0.28 -8.66
BVT Put 170 ADI 20.12.2024   Put Analog Devices Inc 2024-12-20 170.00 - - 0.26 -8.47
BVT Put 200 ADI 20.12.2024   Put Analog Devices Inc 2024-12-20 200.00 - - 0.19 -8.17
BVT Put 140 ADI 20.12.2024   Put Analog Devices Inc 2024-12-20 140.00 - - 0.31 -9.02
BVT Call 210 ADI 20.12.2024   Call Analog Devices Inc 2024-12-20 210.00 - - 0.31 5.39
BVT Call 190 ADI 20.12.2024   Call Analog Devices Inc 2024-12-20 190.00 - - 0.33 4.33
BVT Call 200 ADI 20.12.2024   Call Analog Devices Inc 2024-12-20 200.00 - - 0.32 4.82
* Too many results found, please restrict the search by using the filter options.