Soc. Generale Call 170 ADI 20.12..../ DE000SU2S8F4 /
| 2024-06-06 6:50:15 PM | Chg. +0.070 | Volume | Bid7:24:22 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 6.600EUR | +1.07% | 0 Turnover: 0.000 |
6.660Bid Size: 45,000 | -Ask Size: - | 6.650 | 6.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 6:50:15 PM | 6.600 | 0 |
| 2024-06-06 | 5:41:15 PM | 6.640 | 0 |
| 2024-06-06 | 4:35:33 PM | 6.650 | 0 |
| 2024-06-06 | 3:59:16 PM | 6.440 | 0 |
| 2024-06-06 | 3:29:58 PM | 6.310 | 0 |
| 2024-06-06 | 2:19:10 PM | 6.250 | 0 |
| 2024-06-06 | 1:13:16 PM | 6.230 | 0 |
| 2024-06-06 | 1:06:58 PM | 6.260 | 0 |
| 2024-06-06 | 12:09:05 PM | 6.250 | 0 |
| 2024-06-06 | 11:05:13 AM | 6.190 | 0 |
| 2024-06-06 | 9:51:58 AM | 6.180 | 0 |
| 2024-06-06 | 9:25:22 AM | 6.250 | 0 |
| 2024-06-06 | 8:52:45 AM | 6.250 | 0 |
All quotes in EUR
