Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BNP Paribas Call 167 AMZN 17.05.2024   Call Amazon.com Inc 17/05/2024 167.00 - - 0.79 6.62
BNP Paribas Call 148 AMZ 17.05.2024   Call AMAZON.COM INC. D... 17/05/2024 148.00 - - 1.88 3.10
BNP Paribas Call 176 AMZN 17.05.2024   Call Amazon.com Inc 17/05/2024 176.00 - - 0.70 8.46
BNP Paribas Call 163 AMZN 17.05.2024   Call Amazon.com Inc 17/05/2024 163.00 - - 0.84 5.99
BNP Paribas Call 167 AMZN 17.05.2024   Call Amazon.com Inc 17/05/2024 167.00 1.510 1.530 0.79 6.62
BNP Paribas Call 148 AMZ 17.05.2024   Call AMAZON.COM INC. D... 17/05/2024 148.00 - - 1.88 3.10
BNP Paribas Call 176 AMZN 17.05.2024   Call Amazon.com Inc 17/05/2024 176.00 0.950 0.970 0.70 8.46
BNP Paribas Call 163 AMZN 17.05.2024   Call Amazon.com Inc 17/05/2024 163.00 1.800 1.820 0.84 5.99
BNP Paribas Call 172 AMZN 17.05.2024   Call Amazon.com Inc 17/05/2024 172.00 - - 0.73 7.60
BNP Paribas Call 166 AMZN 17.05.2024   Call Amazon.com Inc 17/05/2024 166.00 - - 0.80 6.45
BNP Paribas Call 178 AMZN 17.05.2024   Call Amazon.com Inc 17/05/2024 178.00 - - 0.68 8.96
BNP Paribas Call 170 AMZN 17.05.2024   Call Amazon.com Inc 17/05/2024 170.00 - - 0.76 7.17
BNP Paribas Call 172 AMZN 17.05.2024   Call Amazon.com Inc 17/05/2024 172.00 1.180 1.200 0.73 7.60
BNP Paribas Call 166 AMZN 17.05.2024   Call Amazon.com Inc 17/05/2024 166.00 1.580 1.600 0.80 6.45
BNP Paribas Call 178 AMZN 17.05.2024   Call Amazon.com Inc 17/05/2024 178.00 0.840 0.860 0.68 8.96
BNP Paribas Call 170 AMZN 17.05.2024   Call Amazon.com Inc 17/05/2024 170.00 1.310 1.330 0.76 7.17
BNP Paribas Call 183 AMZN 17.05.2024   Call Amazon.com Inc 17/05/2024 183.00 - - 0.64 10.24
BNP Paribas Call 169 AMZN 17.05.2024   Call Amazon.com Inc 17/05/2024 169.00 - - 0.76 7.01
BNP Paribas Call 179 AMZN 17.05.2024   Call Amazon.com Inc 17/05/2024 179.00 - - 0.67 9.21
BNP Paribas Call 171 AMZN 17.05.2024   Call Amazon.com Inc 17/05/2024 171.00 - - 0.74 7.41
BNP Paribas Call 183 AMZN 17.05.2024   Call Amazon.com Inc 17/05/2024 183.00 0.610 0.630 0.64 10.24
BNP Paribas Call 169 AMZN 17.05.2024   Call Amazon.com Inc 17/05/2024 169.00 1.370 1.390 0.76 7.01
BNP Paribas Call 179 AMZN 17.05.2024   Call Amazon.com Inc 17/05/2024 179.00 0.790 0.810 0.67 9.21
BNP Paribas Call 171 AMZN 17.05.2024   Call Amazon.com Inc 17/05/2024 171.00 1.240 1.260 0.74 7.41
BNP Paribas Call 184 AMZN 17.05.2024   Call Amazon.com Inc 17/05/2024 184.00 - - 0.63 10.50
BNP Paribas Call 173 AMZN 17.05.2024   Call Amazon.com Inc 17/05/2024 173.00 - - 0.72 7.80
BNP Paribas Call 180 AMZN 17.05.2024   Call Amazon.com Inc 17/05/2024 180.00 - - 0.66 9.48
BNP Paribas Put 172 AMZN 17.05.2024   Put Amazon.com Inc 17/05/2024 172.00 - - 0.35 -15.76
BNP Paribas Call 184 AMZN 17.05.2024   Call Amazon.com Inc 17/05/2024 184.00 0.570 0.590 0.63 10.50
BNP Paribas Call 173 AMZN 17.05.2024   Call Amazon.com Inc 17/05/2024 173.00 1.120 1.140 0.72 7.80
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.