BNP Paribas Call 184 AMZN 17.05.2.../ DE000PC322Y8 /
| 2024-05-10 9:50:38 PM | Chg. -0.190 | Volume | Bid9:59:32 PM | Ask9:59:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.420EUR | -31.15% | 0 Turnover: 0.000 |
0.420Bid Size: 10,000 | 0.440Ask Size: 10,000 | 0.650 | 0.410 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 9:50:38 PM | 0.420 | 0 |
| 2024-05-10 | 9:20:34 PM | 0.450 | 0 |
| 2024-05-10 | 8:50:31 PM | 0.440 | 0 |
| 2024-05-10 | 8:21:01 PM | 0.460 | 0 |
| 2024-05-10 | 7:50:36 PM | 0.450 | 0 |
| 2024-05-10 | 7:21:12 PM | 0.430 | 0 |
| 2024-05-10 | 7:05:21 PM | 0.420 | 0 |
| 2024-05-10 | 6:50:33 PM | 0.420 | 0 |
| 2024-05-10 | 6:35:29 PM | 0.410 | 0 |
| 2024-05-10 | 6:20:16 PM | 0.420 | 0 |
| 2024-05-10 | 6:05:15 PM | 0.420 | 0 |
| 2024-05-10 | 5:50:41 PM | 0.430 | 0 |
| 2024-05-10 | 5:35:15 PM | 0.450 | 0 |
All quotes in EUR
