BNP Paribas Call 170 AMZN 17.05.2.../ DE000PC322J9 /
| 2024-05-10 9:50:36 PM | Chg. -0.210 | Volume | Bid9:59:54 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 1.640EUR | -11.35% | 0 Turnover: 0.000 |
1.640Bid Size: 34,000 | -Ask Size: - | 1.900 | 1.610 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 9:50:36 PM | 1.640 | 0 |
| 2024-05-10 | 9:20:33 PM | 1.680 | 0 |
| 2024-05-10 | 8:50:29 PM | 1.660 | 0 |
| 2024-05-10 | 8:20:59 PM | 1.680 | 0 |
| 2024-05-10 | 7:50:37 PM | 1.670 | 0 |
| 2024-05-10 | 7:21:10 PM | 1.640 | 0 |
| 2024-05-10 | 7:05:19 PM | 1.620 | 0 |
| 2024-05-10 | 6:50:31 PM | 1.620 | 0 |
| 2024-05-10 | 6:35:27 PM | 1.610 | 0 |
| 2024-05-10 | 6:20:29 PM | 1.620 | 0 |
| 2024-05-10 | 6:05:23 PM | 1.620 | 0 |
| 2024-05-10 | 5:50:39 PM | 1.630 | 0 |
| 2024-05-10 | 5:35:15 PM | 1.670 | 0 |
All quotes in EUR
