BNP Paribas Call 173 AMZN 17.05.2.../ DE000PC322M3 /
| 2024-05-10 9:50:27 PM | Chg. -0.210 | Volume | Bid9:59:32 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 1.360EUR | -13.38% | 0 Turnover: 0.000 |
1.360Bid Size: 34,000 | -Ask Size: - | 1.630 | 1.340 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 9:50:27 PM | 1.360 | 0 |
| 2024-05-10 | 9:20:30 PM | 1.400 | 0 |
| 2024-05-10 | 8:50:26 PM | 1.380 | 0 |
| 2024-05-10 | 8:20:46 PM | 1.410 | 0 |
| 2024-05-10 | 7:50:27 PM | 1.390 | 0 |
| 2024-05-10 | 7:20:48 PM | 1.370 | 0 |
| 2024-05-10 | 7:05:14 PM | 1.350 | 0 |
| 2024-05-10 | 6:50:25 PM | 1.340 | 0 |
| 2024-05-10 | 6:35:26 PM | 1.340 | 0 |
| 2024-05-10 | 6:20:17 PM | 1.350 | 0 |
| 2024-05-10 | 6:05:20 PM | 1.350 | 0 |
| 2024-05-10 | 5:50:32 PM | 1.360 | 0 |
| 2024-05-10 | 5:35:16 PM | 1.390 | 0 |
All quotes in EUR
