Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 183 AMZN 17.05.2024   Call Amazon.com Inc 5/17/2024 183.00 - - 0.27 26.20
BNP Paribas Call 168 AMZN 17.05.2024   Call Amazon.com Inc 5/17/2024 168.00 - - 0.35 9.50
BNP Paribas Call 155 AMZN 17.05.2024   Call Amazon.com Inc 5/17/2024 155.00 3.020 - - -
JP Morgan Call 212 AMZN 17.05.2024   Call Amazon.com Inc 5/17/2024 212.00 - - 0.54 36.67
JP Morgan Call 157 AMZN 17.05.2024   Call Amazon.com Inc 5/17/2024 157.00 - - - -
BNP Paribas Call 168 AMZN 17.05.2024   Call Amazon.com Inc 5/17/2024 168.00 1.820 - 0.35 9.50
BNP Paribas Call 160 AMZN 17.05.2024   Call Amazon.com Inc 5/17/2024 160.00 - - - -
JP Morgan Put 163 AMZN 17.05.2024   Put Amazon.com Inc 5/17/2024 163.00 - - 0.62 -30.81
JP Morgan Put 155 AMZN 17.05.2024   Put Amazon.com Inc 5/17/2024 155.00 - - 0.80 -24.31
BNP Paribas Call 176 AMZN 17.05.2024   Call Amazon.com Inc 5/17/2024 176.00 - - 0.30 15.19
BNP Paribas Call 160 AMZN 17.05.2024   Call Amazon.com Inc 5/17/2024 160.00 2.560 - - -
JP Morgan Put 166 AMZN 17.05.2024   Put Amazon.com Inc 5/17/2024 166.00 - - 0.55 -34.39
JP Morgan Call 165 AMZN 17.05.2024   Call Amazon.com Inc 5/17/2024 165.00 - - 1.11 6.23
BNP Paribas Call 176 AMZN 17.05.2024   Call Amazon.com Inc 5/17/2024 176.00 1.090 - 0.30 15.19
BNP Paribas Call 161 AMZN 17.05.2024   Call Amazon.com Inc 5/17/2024 161.00 - - 0.48 7.00
JP Morgan Put 167 AMZN 17.05.2024   Put Amazon.com Inc 5/17/2024 167.00 - - 0.54 -34.88
JP Morgan Call 162 AMZN 17.05.2024   Call Amazon.com Inc 5/17/2024 162.00 - - - -
BNP Paribas Call 178 AMZN 17.05.2024   Call Amazon.com Inc 5/17/2024 178.00 - - 0.28 17.80
BNP Paribas Call 161 AMZN 17.05.2024   Call Amazon.com Inc 5/17/2024 161.00 2.470 - 0.48 7.00
JP Morgan Put 175 AMZN 17.05.2024   Put Amazon.com Inc 5/17/2024 175.00 - - 0.36 -49.82
JP Morgan Call 187 AMZN 17.05.2024   Call Amazon.com Inc 5/17/2024 187.00 - - 0.25 38.03
BNP Paribas Call 178 AMZN 17.05.2024   Call Amazon.com Inc 5/17/2024 178.00 0.910 - 0.28 17.80
BNP Paribas Call 141 AMZ 17.05.2024   Call AMAZON.COM INC. D... 5/17/2024 141.00 - - 2.58 3.33
BNP Paribas Call 152 AMZN 17.05.2024   Call Amazon.com Inc 5/17/2024 152.00 - - - -
JP Morgan Call 159 AMZN 17.05.2024   Call Amazon.com Inc 5/17/2024 159.00 - - 1.32 5.15
BNP Paribas Call 179 AMZN 17.05.2024   Call Amazon.com Inc 5/17/2024 179.00 - - 0.32 18.24
BNP Paribas Call 141 AMZ 17.05.2024   Call AMAZON.COM INC. D... 5/17/2024 141.00 - - 2.58 3.33
BNP Paribas Call 152 AMZN 17.05.2024   Call Amazon.com Inc 5/17/2024 152.00 3.300 - - -
JP Morgan Put 146 AMZN 17.05.2024   Put Amazon.com Inc 5/17/2024 146.00 - - 1.09 -17.48
BNP Paribas Call 179 AMZN 17.05.2024   Call Amazon.com Inc 5/17/2024 179.00 0.820 0.840 0.32 18.24
* Too many results found, please restrict the search by using the filter options.