BNP Paribas Call 178 AMZN 17.05.2.../ DE000PC322S0 /
| 2024-05-10 9:50:28 PM | Chg. -0.200 | Volume | Bid9:59:54 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 0.910EUR | -18.02% | 0 Turnover: 0.000 |
0.910Bid Size: 33,000 | -Ask Size: - | 1.170 | 0.890 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 9:50:28 PM | 0.910 | 0 |
| 2024-05-10 | 9:20:24 PM | 0.950 | 0 |
| 2024-05-10 | 8:50:23 PM | 0.930 | 0 |
| 2024-05-10 | 8:20:46 PM | 0.950 | 0 |
| 2024-05-10 | 7:50:29 PM | 0.940 | 0 |
| 2024-05-10 | 7:20:50 PM | 0.910 | 0 |
| 2024-05-10 | 7:05:15 PM | 0.900 | 0 |
| 2024-05-10 | 6:50:26 PM | 0.890 | 0 |
| 2024-05-10 | 6:35:25 PM | 0.890 | 0 |
| 2024-05-10 | 6:20:18 PM | 0.890 | 0 |
| 2024-05-10 | 6:05:11 PM | 0.900 | 0 |
| 2024-05-10 | 5:50:32 PM | 0.910 | 0 |
| 2024-05-10 | 5:35:15 PM | 0.940 | 0 |
All quotes in EUR
