BNP Paribas Call 172 AMZN 17.05.2.../ DE000PC322L5 /
| 2024-05-10 9:50:27 PM | Chg. -0.210 | Volume | Bid9:59:44 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 1.450EUR | -12.65% | 0 Turnover: 0.000 |
1.450Bid Size: 34,000 | -Ask Size: - | 1.720 | 1.430 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 9:50:27 PM | 1.450 | 0 |
| 2024-05-10 | 9:20:30 PM | 1.500 | 0 |
| 2024-05-10 | 8:50:23 PM | 1.470 | 0 |
| 2024-05-10 | 8:20:46 PM | 1.500 | 0 |
| 2024-05-10 | 7:50:27 PM | 1.490 | 0 |
| 2024-05-10 | 7:20:48 PM | 1.460 | 0 |
| 2024-05-10 | 7:05:14 PM | 1.440 | 0 |
| 2024-05-10 | 6:50:25 PM | 1.430 | 0 |
| 2024-05-10 | 6:35:25 PM | 1.430 | 0 |
| 2024-05-10 | 6:20:17 PM | 1.440 | 0 |
| 2024-05-10 | 6:05:20 PM | 1.440 | 0 |
| 2024-05-10 | 5:50:32 PM | 1.450 | 0 |
| 2024-05-10 | 5:35:16 PM | 1.480 | 0 |
All quotes in EUR
