Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 166 AMZN 17.05.2024   Put Amazon.com Inc 2024-05-17 166.00 0.001 0.041 0.64 -27.01
BNP Paribas Put 180 AMZN 17.05.2024   Put Amazon.com Inc 2024-05-17 180.00 0.024 0.044 0.29 -52.09
BNP Paribas Put 170 AMZN 17.05.2024   Put Amazon.com Inc 2024-05-17 170.00 - - 0.54 -31.28
BNP Paribas Put 158 AMZN 17.05.2024   Put Amazon.com Inc 2024-05-17 158.00 - - 0.84 -21.26
BNP Paribas Call 190 AMZN 17.05.2024   Call Amazon.com Inc 2024-05-17 190.00 - - 0.25 47.08
BNP Paribas Put 182 AMZN 17.05.2024   Put Amazon.com Inc 2024-05-17 182.00 - - 0.27 -50.81
BNP Paribas Put 170 AMZN 17.05.2024   Put Amazon.com Inc 2024-05-17 170.00 0.001 0.041 0.54 -31.28
BNP Paribas Put 158 AMZN 17.05.2024   Put Amazon.com Inc 2024-05-17 158.00 0.001 0.041 0.84 -21.26
BNP Paribas Call 190 AMZN 17.05.2024   Call Amazon.com Inc 2024-05-17 190.00 0.110 0.130 0.25 47.08
BNP Paribas Put 182 AMZN 17.05.2024   Put Amazon.com Inc 2024-05-17 182.00 0.045 0.065 0.27 -50.81
BNP Paribas Put 174 AMZN 17.05.2024   Put Amazon.com Inc 2024-05-17 174.00 - - 0.44 -37.30
BNP Paribas Put 162 AMZN 17.05.2024   Put Amazon.com Inc 2024-05-17 162.00 - - 0.74 -23.79
BNP Paribas Call 194 AMZN 17.05.2024   Call Amazon.com Inc 2024-05-17 194.00 - - 0.26 58.64
BNP Paribas Put 184 AMZN 17.05.2024   Put Amazon.com Inc 2024-05-17 184.00 - - 0.26 -47.88
BNP Paribas Put 174 AMZN 17.05.2024   Put Amazon.com Inc 2024-05-17 174.00 0.001 0.041 0.44 -37.30
BNP Paribas Put 162 AMZN 17.05.2024   Put Amazon.com Inc 2024-05-17 162.00 0.001 0.041 0.74 -23.79
BNP Paribas Call 194 AMZN 17.05.2024   Call Amazon.com Inc 2024-05-17 194.00 0.027 0.047 0.26 58.64
BNP Paribas Put 184 AMZN 17.05.2024   Put Amazon.com Inc 2024-05-17 184.00 0.080 0.100 0.26 -47.88
BNP Paribas Put 178 AMZN 17.05.2024   Put Amazon.com Inc 2024-05-17 178.00 - - 0.34 -46.65
BNP Paribas Call 192 AMZN 17.05.2024   Call Amazon.com Inc 2024-05-17 192.00 - - 0.25 53.63
BNP Paribas Call 185 AMZN 17.05.2024   Call Amazon.com Inc 2024-05-17 185.00 - - 0.26 31.45
BNP Paribas Put 144 AMZ 17.05.2024   Put AMAZON.COM INC. D... 2024-05-17 144.00 - - 0.97 -18.00
BNP Paribas Put 178 AMZN 17.05.2024   Put Amazon.com Inc 2024-05-17 178.00 0.006 0.041 0.34 -46.65
BNP Paribas Call 192 AMZN 17.05.2024   Call Amazon.com Inc 2024-05-17 192.00 0.058 0.078 0.25 53.63
BNP Paribas Call 185 AMZN 17.05.2024   Call Amazon.com Inc 2024-05-17 185.00 0.350 0.370 0.26 31.45
BNP Paribas Put 144 AMZ 17.05.2024   Put AMAZON.COM INC. D... 2024-05-17 144.00 - - 0.97 -18.00
BNP Paribas Put 142 AMZ 17.05.2024   Put AMAZON.COM INC. D... 2024-05-17 142.00 - - 1.01 -17.68
BNP Paribas Call 196 AMZN 17.05.2024   Call Amazon.com Inc 2024-05-17 196.00 - - 0.29 53.96
BNP Paribas Call 186 AMZN 17.05.2024   Call Amazon.com Inc 2024-05-17 186.00 - - 0.26 34.18
BNP Paribas Put 152 AMZN 17.05.2024   Put Amazon.com Inc 2024-05-17 152.00 - - 0.99 -18.32
* Too many results found, please restrict the search by using the filter options.