BNP Paribas Call 171 AMZN 17.05.2.../ DE000PC322K7 /
| 2024-05-10 9:50:39 PM | Chg. -0.200 | Volume | Bid9:59:46 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 1.550EUR | -11.43% | 0 Turnover: 0.000 |
1.540Bid Size: 34,000 | -Ask Size: - | 1.810 | 1.520 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 9:50:39 PM | 1.550 | 0 |
| 2024-05-10 | 9:20:34 PM | 1.590 | 0 |
| 2024-05-10 | 8:50:32 PM | 1.560 | 0 |
| 2024-05-10 | 8:21:01 PM | 1.590 | 0 |
| 2024-05-10 | 7:50:37 PM | 1.580 | 0 |
| 2024-05-10 | 7:21:01 PM | 1.550 | 0 |
| 2024-05-10 | 7:05:22 PM | 1.530 | 0 |
| 2024-05-10 | 6:50:34 PM | 1.530 | 0 |
| 2024-05-10 | 6:35:28 PM | 1.520 | 0 |
| 2024-05-10 | 6:20:17 PM | 1.530 | 0 |
| 2024-05-10 | 6:05:15 PM | 1.530 | 0 |
| 2024-05-10 | 5:50:31 PM | 1.540 | 0 |
| 2024-05-10 | 5:35:17 PM | 1.570 | 0 |
All quotes in EUR
