Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 23.5 DTE 17.05.2024   Put DT.TELEKOM AG NA 17/05/2024 23.50 - - 1.60 -4.77
BNP Paribas Call 21.5 DTE 17.05.2024   Call DT.TELEKOM AG NA 17/05/2024 21.50 - - 0.32 24.08
BNP Paribas Call 21.5 DTE 17.05.2024   Call DT.TELEKOM AG NA 17/05/2024 21.50 0.550 0.650 0.32 24.08
BNP Paribas Call 21.8 DTE 17.05.2024   Call DT.TELEKOM AG NA 17/05/2024 21.80 - - 0.28 32.18
BNP Paribas Call 21.8 DTE 17.05.2024   Call DT.TELEKOM AG NA 17/05/2024 21.80 0.350 0.410 0.28 32.18
BNP Paribas Call 22 DTE 17.05.2024   Call DT.TELEKOM AG NA 17/05/2024 22.00 - - 0.27 37.75
BNP Paribas Call 22 DTE 17.05.2024   Call DT.TELEKOM AG NA 17/05/2024 22.00 0.230 0.290 0.27 37.75
BNP Paribas Call 20.5 DTE 17.05.2024   Call DT.TELEKOM AG NA 17/05/2024 20.50 - - 0.49 12.25
BNP Paribas Call 20.5 DTE 17.05.2024   Call DT.TELEKOM AG NA 17/05/2024 20.50 1.470 1.570 0.49 12.25
BNP Paribas Call 20.8 DTE 17.05.2024   Call DT.TELEKOM AG NA 17/05/2024 20.80 - - 0.43 14.58
BNP Paribas Call 20.8 DTE 17.05.2024   Call DT.TELEKOM AG NA 17/05/2024 20.80 1.180 1.280 0.43 14.58
BNP Paribas Call 21 DTE 17.05.2024   Call DT.TELEKOM AG NA 17/05/2024 21.00 - - 0.39 16.63
BNP Paribas Call 21 DTE 17.05.2024   Call DT.TELEKOM AG NA 17/05/2024 21.00 0.990 1.090 0.39 16.63
BNP Paribas Call 21.2 DTE 17.05.2024   Call DT.TELEKOM AG NA 17/05/2024 21.20 - - 0.36 19.02
BNP Paribas Call 21.2 DTE 17.05.2024   Call DT.TELEKOM AG NA 17/05/2024 21.20 0.810 0.910 0.36 19.02
BNP Paribas Put 20.5 DTE 17.05.2024   Put DT.TELEKOM AG NA 17/05/2024 20.50 - - 0.44 -36.12
BNP Paribas Put 20.5 DTE 17.05.2024   Put DT.TELEKOM AG NA 17/05/2024 20.50 0.001 0.063 0.44 -36.12
BNP Paribas Put 21 DTE 17.05.2024   Put DT.TELEKOM AG NA 17/05/2024 21.00 - - 0.36 -40.83
BNP Paribas Put 21 DTE 17.05.2024   Put DT.TELEKOM AG NA 17/05/2024 21.00 0.021 0.083 0.36 -40.83
UBS Put 24 DTE 17.06.2024   Put DT.TELEKOM AG NA 17/06/2024 24.00 - - - -
UBS Put 24 DTE 17.06.2024   Put DT.TELEKOM AG NA 17/06/2024 24.00 - - - -
UBS Put 24 DTE 17.06.2024   Put DT.TELEKOM AG NA 17/06/2024 24.00 - - - -
UBS Put 23 DTE 17.06.2024   Put DT.TELEKOM AG NA 17/06/2024 23.00 - - - -
UBS Put 23 DTE 17.06.2024   Put DT.TELEKOM AG NA 17/06/2024 23.00 - - - -
UBS Put 23 DTE 17.06.2024   Put DT.TELEKOM AG NA 17/06/2024 23.00 - - - -
UBS Call 19 DTE 17.06.2024   Call DT.TELEKOM AG NA 17/06/2024 19.00 - - - -
UBS Call 19 DTE 17.06.2024   Call DT.TELEKOM AG NA 17/06/2024 19.00 - - - -
UBS Call 19 DTE 17.06.2024   Call DT.TELEKOM AG NA 17/06/2024 19.00 - - - -
UBS Call 22 DTE 17.06.2024   Call DT.TELEKOM AG NA 17/06/2024 22.00 - - 0.14 27.15
UBS Call 22 DTE 17.06.2024   Call DT.TELEKOM AG NA 17/06/2024 22.00 - - 0.14 27.15
* Too many results found, please restrict the search by using the filter options.