BNP Paribas Call 22 DTE 17.05.202.../ DE000PC3ZRZ0 /
| 2024-05-13 2:50:13 PM | Chg. -0.030 | Volume | Bid3:01:30 PM | Ask3:01:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.200EUR | -13.04% | 0 Turnover: 0.000 |
0.210Bid Size: 10,000 | 0.250Ask Size: 10,000 | 0.240 | 0.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 2:50:13 PM | 0.200 | 0 |
| 2024-05-13 | 2:20:31 PM | 0.200 | 0 |
| 2024-05-13 | 1:50:13 PM | 0.210 | 0 |
| 2024-05-13 | 1:20:29 PM | 0.200 | 0 |
| 2024-05-13 | 12:50:12 PM | 0.210 | 0 |
| 2024-05-13 | 12:20:35 PM | 0.200 | 0 |
| 2024-05-13 | 11:50:12 AM | 0.200 | 0 |
| 2024-05-13 | 11:20:32 AM | 0.200 | 0 |
| 2024-05-13 | 10:50:13 AM | 0.190 | 0 |
| 2024-05-13 | 10:20:30 AM | 0.210 | 0 |
| 2024-05-13 | 9:50:13 AM | 0.200 | 0 |
| 2024-05-13 | 9:20:25 AM | 0.240 | 0 |
| 2024-05-13 | 8:20:24 AM | 0.210 | 0 |
All quotes in EUR
