BNP Paribas Call 20.5 DTE 17.05.2.../ DE000PC49VP0 /
| 2024-05-10 9:50:12 PM | Chg. +0.080 | Volume | Bid2024-05-10 | Ask2024-05-10 | High | Low |
|---|---|---|---|---|---|---|
| 1.470EUR | +5.76% | 0 Turnover: 0.000 |
1.470Bid Size: 2,800 | 1.570Ask Size: 2,800 | 1.580 | 1.410 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 9:50:12 PM | 1.470 | 0 |
| 2024-05-10 | 9:20:12 PM | 1.450 | 0 |
| 2024-05-10 | 8:50:12 PM | 1.450 | 0 |
| 2024-05-10 | 8:20:25 PM | 1.450 | 0 |
| 2024-05-10 | 7:20:30 PM | 1.450 | 0 |
| 2024-05-10 | 6:50:14 PM | 1.470 | 0 |
| 2024-05-10 | 6:20:25 PM | 1.470 | 0 |
| 2024-05-10 | 5:50:14 PM | 1.470 | 0 |
| 2024-05-10 | 5:20:48 PM | 1.480 | 0 |
| 2024-05-10 | 4:50:15 PM | 1.490 | 0 |
| 2024-05-10 | 4:20:52 PM | 1.480 | 0 |
| 2024-05-10 | 3:50:14 PM | 1.440 | 0 |
| 2024-05-10 | 3:20:43 PM | 1.500 | 0 |
All quotes in EUR
